AS Roma Fan Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 7.525.837	$ 2.295.534	N/A
2026-07-13	$ 7.417.201	$ 1.560.109	$ 0,853055
2026-07-12	$ 7.462.494	$ 1.864.863	$ 0,858264
2026-07-11	$ 7.532.296	$ 2.659.583	$ 0,866292
2026-07-10	$ 7.699.059	$ 3.168.834	$ 0,885472
2026-07-09	$ 7.396.556	$ 1.835.903	$ 0,850681
2026-07-08	$ 7.264.491	$ 1.811.457	$ 0,835492
2026-07-07	$ 7.391.432	$ 1.975.958	$ 0,850091
2026-07-06	$ 7.515.082	$ 1.924.518	$ 0,864313
2026-07-05	$ 7.657.135	$ 2.913.960	$ 0,880650
2026-07-04	$ 7.807.736	$ 4.113.288	$ 0,897971
2026-07-03	$ 7.559.879	$ 2.181.986	$ 0,869465
2026-07-02	$ 7.497.462	$ 1.967.079	$ 0,862286
2026-07-01	$ 7.473.932	$ 2.036.034	$ 0,862556
2026-06-30	$ 7.290.444	$ 1.999.344	$ 0,841380
2026-06-29	$ 7.452.131	$ 1.982.698	$ 0,860040
2026-06-28	$ 7.356.566	$ 2.112.812	$ 0,849011
2026-06-27	$ 7.537.223	$ 2.792.407	$ 0,869860
2026-06-26	$ 7.596.466	$ 3.494.435	$ 0,876697
2026-06-25	$ 7.625.625	$ 6.961.616	$ 0,880063