AS Roma Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 10.607.539 | $ 2.801.465 | N/A |
| 2026-04-11 | $ 10.667.913 | $ 3.352.712 | $ 1,26 |
| 2026-04-10 | $ 10.517.610 | $ 2.955.376 | $ 1,27 |
| 2026-04-09 | $ 10.444.185 | $ 2.369.772 | $ 1,25 |
| 2026-04-08 | $ 10.513.260 | $ 2.437.458 | $ 1,24 |
| 2026-04-07 | $ 10.298.740 | $ 2.072.455 | $ 1,25 |
| 2026-04-06 | $ 10.348.633 | $ 2.465.170 | $ 1,23 |
| 2026-04-05 | $ 10.383.356 | $ 2.429.103 | $ 1,23 |
| 2026-04-04 | $ 10.276.019 | $ 2.496.570 | $ 1,24 |
| 2026-04-03 | $ 10.219.125 | $ 2.905.034 | $ 1,22 |
| 2026-04-02 | $ 10.623.542 | $ 2.558.810 | $ 1,22 |
| 2026-04-01 | $ 10.718.497 | $ 2.079.209 | $ 1,27 |
| 2026-03-31 | $ 10.633.207 | $ 2.695.259 | $ 1,29 |
| 2026-03-30 | $ 10.464.156 | $ 4.757.960 | $ 1,28 |
| 2026-03-29 | $ 10.928.155 | $ 7.495.092 | $ 1,26 |
| 2026-03-28 | $ 10.170.441 | $ 2.256.865 | $ 1,31 |
| 2026-03-27 | $ 10.364.823 | $ 5.066.529 | $ 1,22 |
| 2026-03-26 | $ 10.476.806 | $ 2.988.508 | $ 1,25 |
| 2026-03-25 | $ 10.075.901 | $ 2.258.104 | $ 1,26 |
| 2026-03-24 | $ 10.047.325 | $ 2.890.804 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
