AS Roma Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 8.530.842 | $ 3.603.577 | N/A |
| 2026-05-28 | $ 8.718.513 | $ 3.230.090 | $ 1,000 |
| 2026-05-27 | $ 8.716.434 | $ 4.064.749 | $ 1,022 |
| 2026-05-26 | $ 9.036.163 | $ 3.522.068 | $ 1,022 |
| 2026-05-25 | $ 9.045.788 | $ 3.934.743 | $ 1,060 |
| 2026-05-24 | $ 9.579.669 | $ 3.756.225 | $ 1,061 |
| 2026-05-23 | $ 9.457.944 | $ 5.695.894 | $ 1,12 |
| 2026-05-22 | $ 9.673.619 | $ 7.481.731 | $ 1,11 |
| 2026-05-21 | $ 9.609.827 | $ 2.548.976 | $ 1,13 |
| 2026-05-20 | $ 9.595.625 | $ 1.245.757 | $ 1,13 |
| 2026-05-19 | $ 9.946.276 | $ 1.296.397 | $ 1,13 |
| 2026-05-18 | $ 9.758.934 | $ 1.655.698 | $ 1,17 |
| 2026-05-17 | $ 10.071.414 | $ 2.092.379 | $ 1,15 |
| 2026-05-16 | $ 10.339.436 | $ 2.017.797 | $ 1,18 |
| 2026-05-15 | $ 10.513.292 | $ 1.056.154 | $ 1,22 |
| 2026-05-14 | $ 10.507.071 | $ 1.467.439 | $ 1,24 |
| 2026-05-13 | $ 11.005.187 | $ 1.501.339 | $ 1,24 |
| 2026-05-12 | $ 11.328.467 | $ 1.905.265 | $ 1,29 |
| 2026-05-11 | $ 11.455.577 | $ 4.311.260 | $ 1,33 |
| 2026-05-10 | $ 11.022.709 | $ 1.991.298 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
