Ascensum Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 7.046,73 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.166,98 | $ 8,92 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.757,98 | $ 9,08 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.046,70 | $ 9,34 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11.222,92 | $ 9,39 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.846,67 | $ 9,31 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23.454 | $ 9,28 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14.139,20 | $ 9,30 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.355,77 | $ 9,30 |
| 2026-06-07 | $ 0,000000000000000000 | $ 12.657,78 | $ 9,39 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12.096,00 | $ 9,48 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9.297,65 | $ 9,55 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.287,21 | $ 9,56 |
| 2026-06-03 | $ 0,000000000000000000 | $ 21.417 | $ 9,55 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13.463,37 | $ 9,44 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.238,02 | $ 9,49 |
| 2026-05-31 | $ 0,000000000000000000 | $ 34.826 | $ 9,54 |
| 2026-05-30 | $ 0,000000000000000000 | $ 72.145 | $ 9,60 |
| 2026-05-29 | $ 0,000000000000000000 | $ 32.269 | $ 10,29 |
| 2026-05-28 | $ 0,000000000000000000 | $ 59.527 | $ 8,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
