ASH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 3,27 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 99,52 | $ 0,206947 |
| 2026-07-20 | $ 0,000000000000000000 | $ 182,74 | $ 0,203840 |
| 2026-07-19 | $ 0,000000000000000000 | $ 62,43 | $ 0,200327 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,83 | $ 0,201088 |
| 2026-07-17 | $ 0,000000000000000000 | $ 244,28 | $ 0,203570 |
| 2026-07-16 | $ 0,000000000000000000 | $ 60,41 | $ 0,197245 |
| 2026-07-15 | $ 0,000000000000000000 | $ 32,69 | $ 0,186409 |
| 2026-07-13 | $ 0,000000000000000000 | $ 52,03 | $ 0,183153 |
| 2026-07-12 | $ 0,000000000000000000 | $ 42,95 | $ 0,179816 |
| 2026-07-11 | $ 0,000000000000000000 | $ 36,65 | $ 0,186335 |
| 2026-07-10 | $ 0,000000000000000000 | $ 19,73 | $ 0,188741 |
| 2026-07-09 | $ 0,000000000000000000 | $ 214,29 | $ 0,162439 |
| 2026-07-08 | $ 0,000000000000000000 | $ 93,13 | $ 0,162982 |
| 2026-07-07 | $ 0,000000000000000000 | $ 18,00 | $ 0,164076 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22,06 | $ 0,175525 |
| 2026-07-05 | $ 0,000000000000000000 | $ 54,09 | $ 0,170279 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.738,53 | $ 0,170384 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.377,53 | $ 0,166598 |
| 2026-07-02 | $ 0,000000000000000000 | $ 30,19 | $ 0,095209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
