ASML Holding NV (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-04	$ 3.194.880	$ 1.710.006	N/A
2026-09-03	$ 3.269.025	$ 1.726.706	$ 1.657,67
2026-09-02	$ 3.238.791	$ 1.435.868	$ 1.694,04
2026-09-01	$ 3.286.795	$ 1.618.671	$ 1.677,25
2026-08-31	$ 3.315.082	$ 1.572.886	$ 1.703,78
2026-08-30	$ 3.309.741	$ 1.559.187	$ 1.714,83
2026-08-29	$ 3.309.187	$ 1.515.159	$ 1.712,07
2026-08-28	$ 3.356.515	$ 1.528.261	$ 1.711,78
2026-08-27	$ 3.456.903	$ 1.572.614	$ 1.737,97
2026-08-26	$ 3.383.169	$ 1.551.517	$ 1.791,89
2026-08-25	$ 3.388.053	$ 1.451.306	$ 1.751,86
2026-08-24	$ 3.456.509	$ 1.295.258	$ 1.747,28
2026-08-23	$ 3.452.591	$ 1.323.574	$ 1.779,06
2026-08-22	$ 3.443.624	$ 1.569.646	$ 1.777,04
2026-08-21	$ 3.704.021	$ 1.474.795	$ 1.772,43
2026-08-20	$ 3.879.304	$ 1.400.759	$ 1.762,42
2026-08-19	$ 4.038.179	$ 1.423.099	$ 1.773,02
2026-08-18	$ 4.136.450	$ 1.319.425	$ 1.801,91
2026-08-17	$ 4.061.658	$ 1.336.812	$ 1.898,51
2026-08-16	$ 4.044.047	$ 1.275.717	$ 1.860,69