ASML Holding NV (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-21	$ 3.307.835	$ 1.670.834	N/A
2026-10-20	$ 3.269.937	$ 1.537.986	$ 1.671,37
2026-10-19	$ 3.286.301	$ 1.461.676	$ 1.665,19
2026-10-18	$ 3.236.857	$ 1.511.877	$ 1.671,99
2026-10-17	$ 3.239.821	$ 1.693.115	$ 1.646,83
2026-10-16	$ 3.237.099	$ 1.798.058	$ 1.648,31
2026-10-15	$ 3.200.922	$ 1.789.145	$ 1.653,64
2026-10-14	$ 3.327.737	$ 1.947.633	$ 1.647,66
2026-10-13	$ 3.398.125	$ 1.579.766	$ 1.716,52
2026-10-12	$ 3.417.066	$ 1.436.018	$ 1.755,87
2026-10-11	$ 3.412.636	$ 1.446.329	$ 1.792,20
2026-10-10	$ 3.411.859	$ 1.461.818	$ 1.789,88
2026-10-09	$ 3.407.720	$ 1.681.854	$ 1.789,41
2026-10-08	$ 3.461.342	$ 1.495.093	$ 1.787,82
2026-10-07	$ 3.507.453	$ 1.800.751	$ 1.818,29
2026-10-06	$ 3.531.344	$ 1.916.662	$ 1.843,63
2026-10-05	$ 3.527.059	$ 1.729.931	$ 1.874,72
2026-10-04	$ 3.526.504	$ 1.850.626	$ 1.872,69
2026-10-03	$ 3.534.556	$ 1.896.611	$ 1.872,40
2026-10-02	$ 3.500.680	$ 1.314.984	$ 1.876,65