ASML Holding NV (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 3.015.692 | $ 1.925.064 | N/A |
| 2026-06-01 | $ 3.089.881 | $ 1.677.344 | $ 1.635,75 |
| 2026-05-31 | $ 3.080.588 | $ 1.765.455 | $ 1.630,71 |
| 2026-05-30 | $ 3.063.424 | $ 1.787.907 | $ 1.631,37 |
| 2026-05-29 | $ 3.108.546 | $ 2.328.263 | $ 1.622,28 |
| 2026-05-28 | $ 3.521.890 | $ 1.883.104 | $ 1.617,59 |
| 2026-05-27 | $ 3.643.547 | $ 2.233.740 | $ 1.605,62 |
| 2026-05-26 | $ 3.961.179 | $ 1.748.387 | $ 1.639,64 |
| 2026-05-25 | $ 3.961.897 | $ 1.686.708 | $ 1.637,60 |
| 2026-05-24 | $ 3.961.611 | $ 1.841.102 | $ 1.636,35 |
| 2026-05-23 | $ 3.951.735 | $ 1.683.384 | $ 1.637,78 |
| 2026-05-22 | $ 3.841.917 | $ 1.951.603 | $ 1.632,38 |
| 2026-05-21 | $ 3.930.924 | $ 3.185.571 | $ 1.593,96 |
| 2026-05-20 | $ 3.492.507 | $ 1.937.455 | $ 1.548,94 |
| 2026-05-19 | $ 3.246.176 | $ 1.660.295 | $ 1.470,28 |
| 2026-05-18 | $ 3.380.895 | $ 1.573.488 | $ 1.474,34 |
| 2026-05-17 | $ 3.392.080 | $ 1.611.884 | $ 1.510,77 |
| 2026-05-16 | $ 3.376.337 | $ 2.292.658 | $ 1.515,77 |
| 2026-05-15 | $ 2.924.539 | $ 1.792.873 | $ 1.509,46 |
| 2026-05-14 | $ 2.958.478 | $ 1.743.196 | $ 1.593,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
