ASML Holding NV Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 323.390 | $ 24.708 | N/A |
| 2026-10-26 | $ 305.338 | $ 34.862 | $ 1.594,30 |
| 2026-10-25 | $ 303.385 | $ 2.473,34 | $ 1.576,62 |
| 2026-10-24 | $ 302.533 | $ 101.958 | $ 1.566,54 |
| 2026-10-23 | $ 292.796 | $ 107.833 | $ 1.570,29 |
| 2026-10-22 | $ 308.685 | $ 2.767,05 | $ 1.559,86 |
| 2026-10-21 | $ 272.187 | $ 41.636 | $ 1.647,19 |
| 2026-10-20 | $ 267.825 | $ 2.467,25 | $ 1.667,76 |
| 2026-10-19 | $ 270.402 | $ 22,13 | $ 1.647,97 |
| 2026-10-17 | $ 266.104 | $ 410,09 | $ 1.663,69 |
| 2026-10-16 | $ 264.928 | $ 6.211,27 | $ 1.638,83 |
| 2026-10-15 | $ 266.644 | $ 4.532,57 | $ 1.643,65 |
| 2026-10-14 | $ 277.247 | $ 52.686 | $ 1.636,52 |
| 2026-10-13 | $ 304.512 | $ 58.313 | $ 1.703,94 |
| 2026-10-12 | $ 287.596 | $ 27.255 | $ 1.739,16 |
| 2026-10-11 | $ 285.437 | $ 169,90 | $ 1.794,59 |
| 2026-10-10 | $ 284.467 | $ 1.542,45 | $ 1.781,12 |
| 2026-10-09 | $ 289.291 | $ 13.944,62 | $ 1.779,04 |
| 2026-10-08 | $ 294.140 | $ 718,02 | $ 1.773,86 |
| 2026-10-07 | $ 298.872 | $ 4.302,47 | $ 1.807,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
