ASS&P 500 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 5.623,36 | $ 3,87 | N/A |
| 2026-05-31 | $ 5.766,94 | $ 9,53 | $ 0,00000563 |
| 2026-05-30 | $ 5.766,94 | $ 9,53 | $ 0,00000578 |
| 2026-05-25 | $ 5.975,10 | $ 41,18 | $ 0,00000578 |
| 2026-05-24 | $ 5.968,78 | $ 41,13 | $ 0,00000598 |
| 2026-05-23 | $ 5.994,09 | $ 5,39 | $ 0,00000598 |
| 2026-05-22 | $ 5.988,35 | $ 5,39 | $ 0,00000600 |
| 2026-05-21 | $ 5.933,51 | $ 1,011 | $ 0,00000600 |
| 2026-05-20 | $ 5.943,35 | $ 1,013 | $ 0,00000594 |
| 2026-05-19 | $ 6.096,16 | $ 161,35 | $ 0,00000595 |
| 2026-05-18 | $ 6.629,78 | $ 3,39 | $ 0,00000617 |
| 2026-05-17 | $ 6.629,78 | $ 3,39 | $ 0,00000664 |
| 2026-05-16 | $ 6.823,69 | $ 6,88 | $ 0,00000664 |
| 2026-05-15 | $ 7.030,41 | $ 46,71 | $ 0,00000683 |
| 2026-05-14 | $ 7.094,49 | $ 132,83 | $ 0,00000704 |
| 2026-05-13 | $ 7.489,09 | $ 20,78 | $ 0,00000711 |
| 2026-05-12 | $ 7.560,58 | $ 216,93 | $ 0,00000761 |
| 2026-05-11 | $ 7.560,58 | $ 216,93 | $ 0,00000757 |
| 2026-05-09 | $ 6.747,34 | $ 3,94 | $ 0,00000757 |
| 2026-05-08 | $ 6.499,78 | $ 152,89 | $ 0,00000676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
