AssangeDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 699,65 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 534,23 | $ 0,00005965 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.744,62 | $ 0,00005617 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.300,46 | $ 0,00005522 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.608,56 | $ 0,00006299 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.628,69 | $ 0,00006348 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.782,79 | $ 0,00006661 |
| 2026-10-15 | $ 0,000000000000000000 | $ 17.073,82 | $ 0,00007254 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.058,60 | $ 0,00007339 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12.092,85 | $ 0,00009183 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.137,31 | $ 0,00009333 |
| 2026-10-11 | $ 0,000000000000000000 | $ 19.915,98 | $ 0,00010187 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.209,67 | $ 0,00008641 |
| 2026-10-09 | $ 0,000000000000000000 | $ 937,82 | $ 0,00009925 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.537,25 | $ 0,00009697 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.885,69 | $ 0,00010153 |
| 2026-10-06 | $ 0,000000000000000000 | $ 16.427,41 | $ 0,00010620 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.176,33 | $ 0,00009812 |
| 2026-10-04 | $ 0,000000000000000000 | $ 7.102,24 | $ 0,00008360 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.230,52 | $ 0,00009219 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
