AST SpaceMobile (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 55.720 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 57.765 | $ 95,06 |
| 2026-04-11 | $ 0,000000000000000000 | $ 69.033 | $ 95,22 |
| 2026-04-10 | $ 0,000000000000000000 | $ 68.059 | $ 94,99 |
| 2026-04-09 | $ 0,000000000000000000 | $ 81.288 | $ 92,15 |
| 2026-04-08 | $ 0,000000000000000000 | $ 86.855 | $ 96,04 |
| 2026-04-07 | $ 0,000000000000000000 | $ 99.434 | $ 98,64 |
| 2026-04-06 | $ 0,000000000000000000 | $ 56.356 | $ 94,76 |
| 2026-04-05 | $ 0,000000000000000000 | $ 57.322 | $ 91,98 |
| 2026-04-04 | $ 0,000000000000000000 | $ 57.049 | $ 92,26 |
| 2026-04-03 | $ 0,000000000000000000 | $ 86.836 | $ 91,79 |
| 2026-04-02 | $ 0,000000000000000000 | $ 76.042 | $ 92,46 |
| 2026-04-01 | $ 0,000000000000000000 | $ 81.736 | $ 84,41 |
| 2026-03-31 | $ 0,000000000000000000 | $ 95.056 | $ 83,25 |
| 2026-03-30 | $ 0,000000000000000000 | $ 55.846 | $ 72,80 |
| 2026-03-29 | $ 0,000000000000000000 | $ 55.193 | $ 78,56 |
| 2026-03-28 | $ 0,000000000000000000 | $ 49.375 | $ 78,84 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.962,11 | $ 78,53 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.560,83 | $ 89,69 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.516,78 | $ 95,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
