AST SpaceMobile (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.526.350 | $ 1.716.734 | N/A |
| 2026-05-29 | $ 2.649.944 | $ 404.472 | $ 111,41 |
| 2026-05-28 | $ 2.655.820 | $ 622.087 | $ 130,66 |
| 2026-05-27 | $ 2.323.119 | $ 715.699 | $ 127,19 |
| 2026-05-26 | $ 1.990.099 | $ 57.065 | $ 122,93 |
| 2026-05-25 | $ 1.973.331 | $ 55.439 | $ 107,01 |
| 2026-05-24 | $ 1.972.879 | $ 57.585 | $ 106,11 |
| 2026-05-23 | $ 1.964.137 | $ 310.570 | $ 106,08 |
| 2026-05-22 | $ 1.786.228 | $ 372.536 | $ 105,57 |
| 2026-05-21 | $ 1.464.908 | $ 1.192.663 | $ 95,26 |
| 2026-05-20 | $ 1.848.280 | $ 165.195 | $ 88,67 |
| 2026-05-19 | $ 1.883.153 | $ 1.410.692 | $ 87,24 |
| 2026-05-18 | $ 1.052.525 | $ 58.996 | $ 86,98 |
| 2026-05-17 | $ 1.064.367 | $ 56.737 | $ 82,08 |
| 2026-05-16 | $ 1.060.100 | $ 254.115 | $ 82,94 |
| 2026-05-15 | $ 988.971 | $ 467.817 | $ 82,58 |
| 2026-05-14 | $ 657.781 | $ 179.556 | $ 82,73 |
| 2026-05-13 | $ 560.216 | $ 324.680 | $ 74,88 |
| 2026-05-12 | $ 521.423 | $ 482.462 | $ 72,68 |
| 2026-05-11 | $ 253.848 | $ 57.967 | $ 74,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
