AST SpaceMobile (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 3.094.251 | $ 123.550 | N/A |
| 2026-07-14 | $ 3.073.859 | $ 191.139 | $ 69,05 |
| 2026-07-13 | $ 2.941.765 | $ 255.573 | $ 66,90 |
| 2026-07-12 | $ 3.090.754 | $ 58.151 | $ 72,90 |
| 2026-07-11 | $ 3.087.491 | $ 54.910 | $ 72,82 |
| 2026-07-10 | $ 3.122.081 | $ 141.468 | $ 73,64 |
| 2026-07-09 | $ 3.062.203 | $ 197.167 | $ 73,95 |
| 2026-07-08 | $ 3.194.558 | $ 166.614 | $ 75,04 |
| 2026-07-07 | $ 3.084.879 | $ 104.074 | $ 73,20 |
| 2026-07-06 | $ 3.360.526 | $ 248.116 | $ 79,54 |
| 2026-07-05 | $ 3.668.329 | $ 56.350 | $ 84,98 |
| 2026-07-04 | $ 3.736.995 | $ 56.404 | $ 86,57 |
| 2026-07-03 | $ 3.715.083 | $ 59.948 | $ 86,06 |
| 2026-07-02 | $ 3.697.974 | $ 561.234 | $ 85,67 |
| 2026-07-01 | $ 3.391.827 | $ 214.926 | $ 86,41 |
| 2026-06-30 | $ 3.394.109 | $ 367.957 | $ 87,85 |
| 2026-06-29 | $ 3.248.059 | $ 261.639 | $ 87,24 |
| 2026-06-28 | $ 2.664.310 | $ 57.452 | $ 71,25 |
| 2026-06-27 | $ 2.689.495 | $ 57.507 | $ 71,92 |
| 2026-06-26 | $ 2.659.714 | $ 329.040 | $ 71,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
