AST SpaceMobile xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 45,11 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 127,90 | $ 61,44 |
| 2026-09-02 | $ 0,000000000000000000 | $ 278,32 | $ 60,90 |
| 2026-09-01 | $ 0,000000000000000000 | $ 59,57 | $ 56,42 |
| 2026-08-31 | $ 0,000000000000000000 | $ 30,09 | $ 59,57 |
| 2026-08-28 | $ 0,000000000000000000 | $ 534,19 | $ 60,19 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3,93 | $ 61,20 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7,10 | $ 63,21 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,41 | $ 62,99 |
| 2026-08-22 | $ 0,000000000000000000 | $ 25,75 | $ 67,79 |
| 2026-08-21 | $ 0,000000000000000000 | $ 20,16 | $ 67,80 |
| 2026-08-20 | $ 0,000000000000000000 | $ 32,24 | $ 67,20 |
| 2026-08-19 | $ 0,000000000000000000 | $ 56,19 | $ 64,47 |
| 2026-08-18 | $ 0,000000000000000000 | $ 33,51 | $ 67,03 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,468587 | $ 67,01 |
| 2026-08-14 | $ 0,000000000000000000 | $ 22,33 | $ 69,94 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22,33 | $ 74,42 |
| 2026-08-12 | $ 0,000000000000000000 | $ 25.992 | $ 74,42 |
| 2026-08-11 | $ 0,000000000000000000 | $ 196,78 | $ 70,17 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,00149226 | $ 66,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
