AST SpaceMobile xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 8,13 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 8,50 | $ 58,10 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.762,36 | $ 58,12 |
| 2026-07-17 | $ 0,000000000000000000 | $ 53,23 | $ 58,11 |
| 2026-07-16 | $ 0,000000000000000000 | $ 44,77 | $ 54,47 |
| 2026-07-15 | $ 0,000000000000000000 | $ 19,32 | $ 58,69 |
| 2026-07-14 | $ 0,000000000000000000 | $ 102,22 | $ 69,04 |
| 2026-07-13 | $ 0,000000000000000000 | $ 34,76 | $ 69,06 |
| 2026-07-12 | $ 0,000000000000000000 | $ 17,50 | $ 72,42 |
| 2026-07-11 | $ 0,000000000000000000 | $ 35,01 | $ 72,92 |
| 2026-07-10 | $ 0,000000000000000000 | $ 26,42 | $ 72,93 |
| 2026-07-09 | $ 0,000000000000000000 | $ 100,11 | $ 72,83 |
| 2026-07-08 | $ 0,000000000000000000 | $ 108,49 | $ 75,44 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38,87 | $ 75,44 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,81 | $ 82,04 |
| 2026-07-03 | $ 0,000000000000000000 | $ 85,10 | $ 83,26 |
| 2026-07-02 | $ 0,000000000000000000 | $ 72,74 | $ 83,28 |
| 2026-07-01 | $ 0,000000000000000000 | $ 180,37 | $ 91,55 |
| 2026-06-30 | $ 0,000000000000000000 | $ 172,09 | $ 88,23 |
| 2026-06-29 | $ 0,000000000000000000 | $ 37,08 | $ 80,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
