Aster Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 1.658.944.125	$ 67.135.511	N/A
2026-07-16	$ 1.658.011.290	$ 66.740.480	$ 0,617387
2026-07-15	$ 1.687.694.436	$ 66.724.041	$ 0,628440
2026-07-14	$ 1.692.630.883	$ 61.928.441	$ 0,630278
2026-07-13	$ 1.683.658.572	$ 57.887.525	$ 0,626937
2026-07-12	$ 1.665.161.105	$ 35.477.040	$ 0,621283
2026-07-11	$ 1.667.260.143	$ 35.717.910	$ 0,622066
2026-07-10	$ 1.686.522.191	$ 40.858.254	$ 0,629253
2026-07-09	$ 4.979.955.343	$ 51.516.264	$ 0,622494
2026-07-08	$ 1.666.992.911	$ 56.792.914	$ 0,621966
2026-07-07	$ 1.678.640.362	$ 43.378.787	$ 0,626312
2026-07-06	$ 1.708.409.494	$ 51.751.099	$ 0,637419
2026-07-05	$ 1.728.074.437	$ 43.621.831	$ 0,644756
2026-07-04	$ 1.719.936.006	$ 49.277.216	$ 0,641720
2026-07-03	$ 1.741.608.713	$ 58.513.733	$ 0,649806
2026-07-02	$ 1.707.369.538	$ 71.565.863	$ 0,637031
2026-07-01	$ 1.685.156.611	$ 59.306.467	$ 0,628743
2026-06-30	$ 1.667.715.818	$ 68.015.753	$ 0,622236
2026-06-29	$ 1.676.692.992	$ 83.864.861	$ 0,625586
2026-06-28	$ 1.541.484.049	$ 59.691.818	$ 0,621827