Aster Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 1.841.346.295	$ 95.116.305	N/A
2026-08-30	$ 1.886.996.672	$ 86.299.654	$ 0,681977
2026-08-29	$ 1.879.588.261	$ 101.711.219	$ 0,698885
2026-08-28	$ 1.898.126.916	$ 95.590.257	$ 0,696141
2026-08-27	$ 1.964.590.410	$ 108.476.830	$ 0,703007
2026-08-26	$ 1.885.944.136	$ 136.024.698	$ 0,727623
2026-08-25	$ 1.887.691.820	$ 161.673.390	$ 0,698495
2026-08-24	$ 1.817.097.038	$ 149.523.206	$ 0,699142
2026-08-23	$ 1.747.025.723	$ 248.840.126	$ 0,674787
2026-08-22	$ 1.910.023.480	$ 238.349.988	$ 0,648765
2026-08-21	$ 1.788.597.902	$ 149.225.494	$ 0,709295
2026-08-20	$ 1.683.251.420	$ 89.801.068	$ 0,664203
2026-08-19	$ 1.620.749.430	$ 63.455.283	$ 0,625083
2026-08-18	$ 1.618.477.897	$ 70.370.220	$ 0,601872
2026-08-17	$ 1.610.618.226	$ 44.660.395	$ 0,601029
2026-08-16	$ 1.614.275.786	$ 42.223.979	$ 0,598610
2026-08-15	$ 1.623.774.544	$ 49.202.893	$ 0,599970
2026-08-14	$ 1.621.380.927	$ 38.765.420	$ 0,603500
2026-08-13	$ 1.619.155.945	$ 40.623.108	$ 0,602610
2026-08-12	$ 1.627.448.091	$ 39.806.768	$ 0,601783