Aster Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-15	$ 1.896.465.088	$ 76.293.074	N/A
2026-10-14	$ 1.912.893.113	$ 113.297.274	$ 0,698875
2026-10-13	$ 1.857.937.101	$ 91.033.538	$ 0,704929
2026-10-12	$ 1.941.100.306	$ 70.676.798	$ 0,684677
2026-10-11	$ 1.932.712.908	$ 62.572.091	$ 0,715324
2026-10-10	$ 1.908.578.091	$ 97.810.557	$ 0,712233
2026-10-09	$ 1.899.300.028	$ 143.922.355	$ 0,703339
2026-10-08	$ 1.924.756.743	$ 121.526.227	$ 0,699920
2026-10-07	$ 1.997.923.325	$ 119.365.648	$ 0,709301
2026-10-06	$ 1.999.631.968	$ 127.812.970	$ 0,736264
2026-10-05	$ 1.927.891.668	$ 84.471.282	$ 0,736894
2026-10-04	$ 1.939.731.883	$ 86.120.525	$ 0,711271
2026-10-03	$ 1.958.494.665	$ 124.192.782	$ 0,715639
2026-10-02	$ 2.007.957.845	$ 121.860.660	$ 0,722562
2026-10-01	$ 2.051.182.884	$ 235.752.810	$ 0,740811
2026-09-30	$ 1.965.516.280	$ 140.581.265	$ 0,756758
2026-09-29	$ 1.917.735.104	$ 148.088.597	$ 0,725152
2026-09-28	$ 1.962.506.525	$ 111.275.346	$ 0,707524
2026-09-27	$ 1.998.259.091	$ 89.721.558	$ 0,724042
2026-09-26	$ 1.999.369.760	$ 123.496.051	$ 0,737232