Aster Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-01	$ 1.647.617.837	$ 100.450.446	N/A
2026-03-31	$ 1.651.565.248	$ 96.732.101	$ 0,670256
2026-03-30	$ 1.618.938.871	$ 54.978.682	$ 0,672537
2026-03-29	$ 1.609.577.533	$ 51.272.982	$ 0,659249
2026-03-28	$ 1.623.483.206	$ 113.074.545	$ 0,655198
2026-03-27	$ 1.639.118.599	$ 112.320.923	$ 0,660837
2026-03-26	$ 1.628.412.960	$ 150.765.288	$ 0,667677
2026-03-25	$ 1.638.470.705	$ 258.833.380	$ 0,662951
2026-03-24	$ 1.629.317.647	$ 193.230.555	$ 0,666524
2026-03-23	$ 1.636.042.311	$ 185.551.047	$ 0,663416
2026-03-22	$ 1.676.755.388	$ 106.238.439	$ 0,666079
2026-03-21	$ 1.691.981.343	$ 155.114.785	$ 0,673851
2026-03-20	$ 1.682.041.026	$ 184.183.017	$ 0,688826
2026-03-19	$ 1.696.310.777	$ 279.061.455	$ 0,684690
2026-03-18	$ 1.861.174.733	$ 369.542.006	$ 0,690258
2026-03-17	$ 1.817.631.683	$ 173.288.588	$ 0,756340
2026-03-16	$ 1.761.307.365	$ 111.679.716	$ 0,740215
2026-03-15	$ 1.754.541.973	$ 105.386.433	$ 0,717604
2026-03-14	$ 1.716.158.733	$ 162.472.217	$ 0,714494
2026-03-13	$ 1.723.494.910	$ 113.073.326	$ 0,698805