Asterion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 10.385,27 | $ 2,02 | N/A |
| 2026-06-07 | $ 10.301,38 | $ 2,00 | $ 0,000000108435 |
| 2026-06-06 | $ 10.301,38 | $ 2,00 | $ 0,000000107559 |
| 2026-06-04 | $ 12.129,21 | $ 28,58 | $ 0,000000107559 |
| 2026-06-03 | $ 11.917,97 | $ 28,20 | $ 0,000000126644 |
| 2026-06-02 | $ 12.955,40 | $ 9,45 | $ 0,000000124930 |
| 2026-06-01 | $ 12.955,40 | $ 9,45 | $ 0,000000135270 |
| 2026-05-26 | $ 13.654,85 | $ 1,31 | $ 0,000000135270 |
| 2026-05-25 | $ 13.615,55 | $ 2,29 | $ 0,000000142573 |
| 2026-05-24 | $ 13.615,55 | $ 2,29 | $ 0,000000142126 |
| 2026-05-21 | $ 13.764,76 | $ 2,97 | $ 0,000000142126 |
| 2026-05-20 | $ 13.754,17 | $ 1,44 | $ 0,000000143721 |
| 2026-05-19 | $ 13.754,17 | $ 1,44 | $ 0,000000143610 |
| 2026-05-13 | $ 14.750,74 | $ 5,32 | $ 0,000000143610 |
| 2026-05-12 | $ 15.322,57 | $ 5,72 | $ 0,000000154016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
