Asteroid Shiba Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 32.964.255	$ 5.190.389	N/A
2026-06-30	$ 33.277.631	$ 3.435.193	$ 0,00007910
2026-06-29	$ 39.134.229	$ 4.713.512	$ 0,00009302
2026-06-28	$ 35.151.655	$ 4.052.847	$ 0,00008356
2026-06-27	$ 39.402.158	$ 4.281.119	$ 0,00009366
2026-06-26	$ 39.429.224	$ 5.758.235	$ 0,00009373
2026-06-25	$ 38.374.010	$ 5.832.997	$ 0,00009122
2026-06-24	$ 41.280.782	$ 5.500.127	$ 0,00009813
2026-06-23	$ 47.273.996	$ 5.116.166	$ 0,00011237
2026-06-22	$ 51.447.453	$ 5.872.581	$ 0,00012229
2026-06-21	$ 53.236.615	$ 4.728.047	$ 0,00012655
2026-06-20	$ 61.731.102	$ 8.057.463	$ 0,00014674
2026-06-19	$ 60.261.652	$ 15.434.847	$ 0,00014324
2026-06-18	$ 76.373.601	$ 14.139.653	$ 0,00018154
2026-06-17	$ 38.729.341	$ 5.330.204	$ 0,00009206
2026-06-16	$ 48.108.315	$ 12.383.358	$ 0,00011436
2026-06-15	$ 40.535.753	$ 10.317.384	$ 0,00009636
2026-06-14	$ 25.198.003	$ 4.639.248	$ 0,00005990
2026-06-13	$ 26.142.774	$ 4.832.467	$ 0,00006214
2026-06-12	$ 27.201.048	$ 5.070.230	$ 0,00006466