Asteroid Shiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 145.096.879 | $ 18.571.466 | N/A |
| 2026-05-15 | $ 126.814.164 | $ 11.823.939 | $ 0,00034396 |
| 2026-05-14 | $ 116.736.312 | $ 10.554.710 | $ 0,00030142 |
| 2026-05-13 | $ 123.856.766 | $ 15.914.996 | $ 0,00027751 |
| 2026-05-12 | $ 139.725.281 | $ 28.433.970 | $ 0,00029447 |
| 2026-05-11 | $ 137.103.555 | $ 10.218.696 | $ 0,00033359 |
| 2026-05-10 | $ 143.371.283 | $ 10.548.194 | $ 0,00032595 |
| 2026-05-09 | $ 152.295.771 | $ 16.611.892 | $ 0,00034064 |
| 2026-05-08 | $ 140.536.157 | $ 22.928.759 | $ 0,00036282 |
| 2026-05-07 | $ 165.139.397 | $ 26.254.665 | $ 0,00033334 |
| 2026-05-06 | $ 175.999.531 | $ 19.432.383 | $ 0,00039378 |
| 2026-05-05 | $ 167.258.362 | $ 37.791.137 | $ 0,00041839 |
| 2026-05-04 | $ 124.571.911 | $ 12.652.255 | $ 0,00039686 |
| 2026-05-03 | $ 124.946.691 | $ 18.599.131 | $ 0,00029641 |
| 2026-05-02 | $ 138.375.937 | $ 16.670.705 | $ 0,00029703 |
| 2026-05-01 | $ 144.998.107 | $ 19.988.657 | $ 0,00032957 |
| 2026-04-30 | $ 130.647.201 | $ 33.338.225 | $ 0,00034390 |
| 2026-04-29 | $ 110.633.698 | $ 27.192.631 | $ 0,00031049 |
| 2026-04-28 | $ 126.174.163 | $ 35.076.566 | $ 0,00026298 |
| 2026-04-27 | $ 136.035.102 | $ 39.778.422 | $ 0,00029995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
