Aston Martin Cognizant Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 318.503 | $ 214.207 | N/A |
| 2026-06-01 | $ 319.024 | $ 5.636,14 | $ 0,115003 |
| 2026-05-31 | $ 319.006 | $ 7.528,10 | $ 0,115178 |
| 2026-05-30 | $ 322.769 | $ 6.045,12 | $ 0,115146 |
| 2026-05-29 | $ 322.389 | $ 17.840,65 | $ 0,116502 |
| 2026-05-28 | $ 325.018 | $ 4.959,44 | $ 0,116378 |
| 2026-05-27 | $ 324.659 | $ 7.483,48 | $ 0,117321 |
| 2026-05-26 | $ 323.747 | $ 11.271,61 | $ 0,117192 |
| 2026-05-25 | $ 324.890 | $ 36.414 | $ 0,116877 |
| 2026-05-24 | $ 319.500 | $ 32.231 | $ 0,117280 |
| 2026-05-23 | $ 330.153 | $ 77.764 | $ 0,115334 |
| 2026-05-22 | $ 322.792 | $ 11.930,27 | $ 0,119179 |
| 2026-05-21 | $ 329.382 | $ 12.403,98 | $ 0,116510 |
| 2026-05-20 | $ 335.288 | $ 11.788,73 | $ 0,118901 |
| 2026-05-19 | $ 335.117 | $ 67.251 | $ 0,120998 |
| 2026-05-18 | $ 326.624 | $ 15.613,80 | $ 0,120966 |
| 2026-05-17 | $ 327.682 | $ 22.619 | $ 0,118083 |
| 2026-05-16 | $ 333.029 | $ 23.571 | $ 0,118340 |
| 2026-05-15 | $ 334.672 | $ 96.206 | $ 0,120200 |
| 2026-05-14 | $ 337.873 | $ 149.425 | $ 0,120808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
