Aston Villa Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 631.364 | $ 52.493 | N/A |
| 2026-05-28 | $ 654.311 | $ 29.735 | $ 0,084018 |
| 2026-05-27 | $ 658.394 | $ 42.385 | $ 0,087068 |
| 2026-05-26 | $ 668.265 | $ 62.224 | $ 0,087609 |
| 2026-05-25 | $ 688.861 | $ 29.820 | $ 0,088927 |
| 2026-05-24 | $ 696.458 | $ 82.216 | $ 0,091667 |
| 2026-05-23 | $ 736.161 | $ 123.631 | $ 0,092666 |
| 2026-05-22 | $ 787.297 | $ 168.202 | $ 0,097962 |
| 2026-05-21 | $ 833.940 | $ 609.398 | $ 0,104765 |
| 2026-05-20 | $ 964.070 | $ 338.997 | $ 0,110969 |
| 2026-05-19 | $ 1.037.013 | $ 234.318 | $ 0,128290 |
| 2026-05-18 | $ 1.175.893 | $ 231.352 | $ 0,137993 |
| 2026-05-17 | $ 1.262.318 | $ 207.532 | $ 0,156473 |
| 2026-05-16 | $ 1.199.126 | $ 126.152 | $ 0,167978 |
| 2026-05-15 | $ 1.213.776 | $ 142.359 | $ 0,159569 |
| 2026-05-14 | $ 1.245.755 | $ 195.268 | $ 0,161518 |
| 2026-05-13 | $ 1.217.842 | $ 67.548 | $ 0,165774 |
| 2026-05-12 | $ 1.180.365 | $ 48.318 | $ 0,162059 |
| 2026-05-11 | $ 1.189.912 | $ 138.230 | $ 0,157069 |
| 2026-05-10 | $ 1.178.171 | $ 389.830 | $ 0,158436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
