Aston Villa Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 1.076.685 | $ 446.280 | N/A |
| 2026-04-10 | $ 1.075.612 | $ 369.893 | $ 0,143275 |
| 2026-04-09 | $ 1.025.268 | $ 51.488 | $ 0,143164 |
| 2026-04-08 | $ 1.036.122 | $ 46.818 | $ 0,136433 |
| 2026-04-07 | $ 1.027.381 | $ 31.360 | $ 0,137801 |
| 2026-04-06 | $ 1.041.926 | $ 39.274 | $ 0,136692 |
| 2026-04-05 | $ 1.050.492 | $ 110.141 | $ 0,138650 |
| 2026-04-04 | $ 1.036.557 | $ 685.015 | $ 0,142375 |
| 2026-04-03 | $ 974.323 | $ 24.814 | $ 0,137938 |
| 2026-04-02 | $ 952.367 | $ 47.816 | $ 0,129658 |
| 2026-04-01 | $ 966.728 | $ 46.129 | $ 0,126732 |
| 2026-03-31 | $ 884.222 | $ 40.693 | $ 0,128643 |
| 2026-03-30 | $ 887.448 | $ 20.356 | $ 0,117672 |
| 2026-03-29 | $ 881.834 | $ 8.437,73 | $ 0,118084 |
| 2026-03-28 | $ 892.310 | $ 17.094,42 | $ 0,117346 |
| 2026-03-27 | $ 900.954 | $ 22.469 | $ 0,118741 |
| 2026-03-26 | $ 899.557 | $ 16.834,08 | $ 0,119891 |
| 2026-03-25 | $ 916.401 | $ 30.418 | $ 0,119705 |
| 2026-03-24 | $ 906.334 | $ 53.212 | $ 0,121946 |
| 2026-03-23 | $ 880.285 | $ 64.989 | $ 0,120607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
