Astra DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 6.068,04 | $ 5,02 | N/A |
| 2026-03-28 | $ 5.922,12 | $ 31,54 | $ 0,000000000064890 |
| 2026-03-27 | $ 5.922,12 | $ 31,54 | $ 0,000000000063001 |
| 2026-03-26 | $ 6.874,87 | $ 1,96 | $ 0,000000000063001 |
| 2026-03-25 | $ 6.874,87 | $ 1,96 | $ 0,000000000073137 |
| 2026-03-15 | $ 6.656,44 | $ 4,25 | $ 0,000000000073137 |
| 2026-03-14 | $ 6.656,44 | $ 4,25 | $ 0,000000000070813 |
| 2026-03-13 | $ 6.746,69 | $ 25,03 | $ 0,000000000070813 |
| 2026-03-12 | $ 6.873,85 | $ 25,45 | $ 0,000000000071773 |
| 2026-03-11 | $ 6.859,45 | $ 25,39 | $ 0,000000000072973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
