Astra DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 7.173,75 | $ 32,26 | N/A |
| 2026-05-23 | $ 7.173,75 | $ 32,26 | $ 0,000000000076316 |
| 2026-05-13 | $ 7.455,38 | $ 9,36 | $ 0,000000000076316 |
| 2026-05-12 | $ 7.730,77 | $ 9,54 | $ 0,000000000079313 |
| 2026-05-11 | $ 7.730,77 | $ 6,41 | $ 0,000000000080845 |
| 2026-05-10 | $ 7.484,69 | $ 4,82 | $ 0,000000000082242 |
| 2026-05-09 | $ 7.484,69 | $ 4,82 | $ 0,000000000079655 |
| 2026-05-01 | $ 6.814,16 | $ 49,56 | $ 0,000000000079655 |
| 2026-04-30 | $ 6.800,02 | $ 85,44 | $ 0,000000000072509 |
| 2026-04-29 | $ 6.798,54 | $ 85,42 | $ 0,000000000072340 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
