AstraZeneca xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 94.332 | $ 10.645,81 | N/A |
| 2026-03-26 | $ 100.066 | $ 10.006,46 | $ 95,31 |
| 2026-03-25 | $ 94.944 | $ 9.221,80 | $ 98,88 |
| 2026-03-24 | $ 93.014 | $ 9.281,88 | $ 93,77 |
| 2026-03-23 | $ 95.269 | $ 9.236,82 | $ 92,93 |
| 2026-03-22 | $ 95.265 | $ 9.118,54 | $ 95,19 |
| 2026-03-21 | $ 93.225 | $ 9.726,34 | $ 95,18 |
| 2026-03-20 | $ 93.771 | $ 10.613,82 | $ 94,95 |
| 2026-03-19 | $ 97.678 | $ 9.860,68 | $ 93,69 |
| 2026-03-18 | $ 98.204 | $ 9.294,93 | $ 97,59 |
| 2026-03-17 | $ 95.445 | $ 9.122,40 | $ 97,19 |
| 2026-03-16 | $ 95.327 | $ 8.818,12 | $ 95,64 |
| 2026-03-15 | $ 98.640 | $ 8.867,01 | $ 95,25 |
| 2026-03-14 | $ 98.606 | $ 9.851,62 | $ 95,24 |
| 2026-03-13 | $ 98.597 | $ 9.412,39 | $ 96,39 |
| 2026-03-12 | $ 97.395 | $ 8.681,76 | $ 98,51 |
| 2026-03-11 | $ 100.377 | $ 9.887,45 | $ 100,69 |
| 2026-03-10 | $ 95.728 | $ 9.641,92 | $ 98,14 |
| 2026-03-09 | $ 97.834 | $ 8.912,31 | $ 95,65 |
| 2026-03-08 | $ 99.764 | $ 9.017,99 | $ 99,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
