Astro Fuel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 23.822 | $ 44,54 | N/A |
| 2026-03-30 | $ 23.767 | $ 111,99 | $ 0,000000567189 |
| 2026-03-29 | $ 23.730 | $ 111,82 | $ 0,000000565882 |
| 2026-03-28 | $ 23.502 | $ 8,30 | $ 0,000000565011 |
| 2026-03-27 | $ 24.366 | $ 10,10 | $ 0,000000559572 |
| 2026-03-26 | $ 25.654 | $ 3,07 | $ 0,000000580142 |
| 2026-03-25 | $ 25.544 | $ 6,94 | $ 0,000000610754 |
| 2026-03-24 | $ 25.544 | $ 6,94 | $ 0,000000608066 |
| 2026-03-21 | $ 25.399 | $ 2,07 | $ 0,000000608066 |
| 2026-03-20 | $ 25.287 | $ 2,73 | $ 0,000000604738 |
| 2026-03-19 | $ 27.690 | $ 1,65 | $ 0,000000602604 |
| 2026-03-18 | $ 27.690 | $ 1,65 | $ 0,000000659281 |
| 2026-03-17 | $ 27.828 | $ 22,22 | $ 0,000000659281 |
| 2026-03-16 | $ 24.613 | $ 5,00 | $ 0,000000662583 |
| 2026-03-15 | $ 24.613 | $ 5,00 | $ 0,000000586032 |
| 2026-03-14 | $ 25.270 | $ 6,98 | $ 0,000000586032 |
| 2026-03-13 | $ 24.638 | $ 1,020 | $ 0,000000601820 |
| 2026-03-12 | $ 24.638 | $ 1,020 | $ 0,000000585334 |
| 2026-03-11 | $ 24.657 | $ 3,08 | $ 0,000000585334 |
| 2026-03-10 | $ 24.105 | $ 6,71 | $ 0,000000587081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
