AstroElon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 133.314 | $ 2,92 | N/A |
| 2026-05-27 | $ 133.305 | $ 5,36 | $ 0,000000000133314 |
| 2026-05-26 | $ 134.814 | $ 15,20 | $ 0,000000000133318 |
| 2026-05-25 | $ 134.814 | $ 15,20 | $ 0,000000000134804 |
| 2026-05-24 | $ 132.242 | $ 5,62 | $ 0,000000000134804 |
| 2026-05-23 | $ 132.221 | $ 5,63 | $ 0,000000000132242 |
| 2026-05-22 | $ 137.551 | $ 28,57 | $ 0,000000000132326 |
| 2026-05-21 | $ 137.551 | $ 28,57 | $ 0,000000000137560 |
| 2026-05-20 | $ 136.432 | $ 7,40 | $ 0,000000000137560 |
| 2026-05-19 | $ 136.213 | $ 7,38 | $ 0,000000000136432 |
| 2026-05-18 | $ 135.906 | $ 36,13 | $ 0,000000000136213 |
| 2026-05-17 | $ 136.334 | $ 36,25 | $ 0,000000000135966 |
| 2026-05-15 | $ 144.547 | $ 10,12 | $ 0,000000000136392 |
| 2026-05-14 | $ 144.751 | $ 11,11 | $ 0,000000000144492 |
| 2026-05-13 | $ 146.514 | $ 3,80 | $ 0,000000000144705 |
| 2026-05-12 | $ 146.514 | $ 3,80 | $ 0,000000000146566 |
| 2026-05-11 | $ 149.028 | $ 4,91 | $ 0,000000000146566 |
| 2026-05-10 | $ 149.028 | $ 4,91 | $ 0,000000000148998 |
| 2026-05-09 | $ 146.558 | $ 80,05 | $ 0,000000000148998 |
| 2026-05-08 | $ 147.270 | $ 88,46 | $ 0,000000000146558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
