Astroid Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 143.527 | $ 5.300,49 | N/A |
| 2026-06-16 | $ 134.512 | $ 33.855 | $ 0,00014346 |
| 2026-06-15 | $ 90.221 | $ 4.431,36 | $ 0,00013460 |
| 2026-06-14 | $ 67.266 | $ 2.933,35 | $ 0,00009029 |
| 2026-06-13 | $ 79.863 | $ 16.098,10 | $ 0,00006727 |
| 2026-06-12 | $ 75.566 | $ 8.577,96 | $ 0,00007992 |
| 2026-06-11 | $ 85.700 | $ 5.743,51 | $ 0,00007551 |
| 2026-06-10 | $ 85.016 | $ 3.741,50 | $ 0,00008581 |
| 2026-06-09 | $ 72.841 | $ 6.974,91 | $ 0,00008516 |
| 2026-06-08 | $ 87.155 | $ 4.307,77 | $ 0,00007356 |
| 2026-06-07 | $ 77.720 | $ 7.498,30 | $ 0,00008702 |
| 2026-06-06 | $ 71.526 | $ 3.142,87 | $ 0,00007771 |
| 2026-06-05 | $ 79.933 | $ 3.751,86 | $ 0,00007153 |
| 2026-06-04 | $ 84.315 | $ 2.598,76 | $ 0,00008007 |
| 2026-06-03 | $ 96.003 | $ 1.286,23 | $ 0,00008427 |
| 2026-06-02 | $ 122.547 | $ 4.806,18 | $ 0,00009595 |
| 2026-06-01 | $ 81.421 | $ 2.040,28 | $ 0,00012259 |
| 2026-05-31 | $ 85.259 | $ 2.271,98 | $ 0,00008141 |
| 2026-05-30 | $ 106.123 | $ 4.686,20 | $ 0,00008526 |
| 2026-05-29 | $ 96.752 | $ 4.268,31 | $ 0,00010619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
