AstroSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 3.124,22 | $ 27,98 | N/A |
| 2026-03-29 | $ 3.113,58 | $ 3,95 | $ 0,00000729 |
| 2026-03-28 | $ 3.121,81 | $ 3,96 | $ 0,00000727 |
| 2026-03-27 | $ 3.123,16 | $ 3,97 | $ 0,00000729 |
| 2026-03-20 | $ 3.284,55 | $ 1,57 | $ 0,00000729 |
| 2026-03-19 | $ 3.284,55 | $ 1,57 | $ 0,00000767 |
| 2026-03-17 | $ 3.423,30 | $ 2,33 | $ 0,00000767 |
| 2026-03-16 | $ 3.431,89 | $ 2,33 | $ 0,00000800 |
| 2026-03-15 | $ 3.431,89 | $ 2,33 | $ 0,00000800 |
| 2026-03-13 | $ 3.320,25 | $ 1,22 | $ 0,00000800 |
| 2026-03-12 | $ 3.313,00 | $ 1,46 | $ 0,00000775 |
| 2026-03-11 | $ 3.286,09 | $ 1,27 | $ 0,00000773 |
| 2026-03-10 | $ 3.286,09 | $ 1,27 | $ 0,00000767 |
| 2026-03-07 | $ 3.284,28 | $ 17,21 | $ 0,00000767 |
| 2026-03-06 | $ 3.306,99 | $ 17,32 | $ 0,00000767 |
| 2026-03-05 | $ 3.306,04 | $ 17,32 | $ 0,00000772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
