Asymmetry USDaf Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 1.286.873 | $ 159.743 | N/A |
| 2026-04-07 | $ 1.313.600 | $ 10.987,76 | $ 0,986943 |
| 2026-04-06 | $ 1.314.831 | $ 11.833,90 | $ 0,996577 |
| 2026-04-05 | $ 1.317.664 | $ 8.816,95 | $ 0,995405 |
| 2026-04-04 | $ 1.323.092 | $ 23.142 | $ 0,995074 |
| 2026-04-03 | $ 1.333.314 | $ 17.933,05 | $ 0,995810 |
| 2026-04-02 | $ 1.327.724 | $ 25.844 | $ 0,999451 |
| 2026-04-01 | $ 1.326.936 | $ 11.886,78 | $ 0,995253 |
| 2026-03-31 | $ 1.332.514 | $ 45.365 | $ 0,994003 |
| 2026-03-30 | $ 1.334.132 | $ 13.403,14 | $ 0,993511 |
| 2026-03-29 | $ 1.339.908 | $ 40.188 | $ 0,994180 |
| 2026-03-28 | $ 1.347.826 | $ 12.940,06 | $ 0,994075 |
| 2026-03-27 | $ 1.353.740 | $ 13.481,98 | $ 0,995226 |
| 2026-03-26 | $ 1.360.646 | $ 14.499,43 | $ 0,995119 |
| 2026-03-25 | $ 1.367.295 | $ 18.787,77 | $ 0,995431 |
| 2026-03-24 | $ 1.373.397 | $ 66.581 | $ 0,995117 |
| 2026-03-23 | $ 1.379.909 | $ 27.840 | $ 0,994698 |
| 2026-03-22 | $ 1.388.347 | $ 12.470,34 | $ 0,994533 |
| 2026-03-21 | $ 1.395.785 | $ 18.968,32 | $ 0,993993 |
| 2026-03-20 | $ 1.403.386 | $ 70.669 | $ 0,993839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
