Asymmetry USDaf Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 702.377 | $ 35.202 | N/A |
| 2026-05-23 | $ 699.145 | $ 32.980 | $ 0,986750 |
| 2026-05-22 | $ 697.197 | $ 10.462,94 | $ 0,987931 |
| 2026-05-21 | $ 704.217 | $ 16.023,96 | $ 0,989168 |
| 2026-05-20 | $ 714.471 | $ 39.383 | $ 0,987603 |
| 2026-05-19 | $ 729.278 | $ 75.948 | $ 0,986295 |
| 2026-05-18 | $ 739.805 | $ 44.231 | $ 0,986704 |
| 2026-05-17 | $ 735.242 | $ 38.120 | $ 0,988106 |
| 2026-05-16 | $ 744.756 | $ 14.233,52 | $ 0,989580 |
| 2026-05-15 | $ 754.159 | $ 25.673 | $ 0,987955 |
| 2026-05-14 | $ 735.233 | $ 34.406 | $ 0,985419 |
| 2026-05-13 | $ 725.830 | $ 44.235 | $ 0,987344 |
| 2026-05-12 | $ 718.789 | $ 48.584 | $ 0,987958 |
| 2026-05-11 | $ 725.249 | $ 217.355 | $ 0,988717 |
| 2026-05-10 | $ 714.699 | $ 7.461,86 | $ 0,989673 |
| 2026-05-09 | $ 716.133 | $ 8.547,75 | $ 0,989801 |
| 2026-05-08 | $ 720.436 | $ 13.829,25 | $ 0,989495 |
| 2026-05-07 | $ 726.260 | $ 10.268,46 | $ 0,988679 |
| 2026-05-06 | $ 731.120 | $ 23.990 | $ 0,988686 |
| 2026-05-05 | $ 741.386 | $ 71.051 | $ 0,988006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
