ATEHUN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 1.047.134 | $ 1.372,91 | N/A |
| 2026-09-10 | $ 1.091.360 | $ 1.894,64 | $ 1,15 |
| 2026-09-09 | $ 1.062.939 | $ 5.618,96 | $ 1,20 |
| 2026-09-08 | $ 1.269.126 | $ 900,45 | $ 1,17 |
| 2026-09-07 | $ 1.295.892 | $ 6.880,58 | $ 1,40 |
| 2026-09-06 | $ 1.182.363 | $ 495,28 | $ 1,43 |
| 2026-09-05 | $ 1.168.699 | $ 13.189,96 | $ 1,30 |
| 2026-09-04 | $ 1.303.555 | $ 22.222 | $ 1,29 |
| 2026-09-03 | $ 1.239.216 | $ 3.289,13 | $ 1,44 |
| 2026-09-02 | $ 1.342.260 | $ 1.581,84 | $ 1,37 |
| 2026-09-01 | $ 1.386.937 | $ 3.081,56 | $ 1,48 |
| 2026-08-31 | $ 1.383.039 | $ 5.373,11 | $ 1,53 |
| 2026-08-30 | $ 1.534.285 | $ 1.324,73 | $ 1,52 |
| 2026-08-29 | $ 1.520.611 | $ 14.142,31 | $ 1,69 |
| 2026-08-28 | $ 1.647.840 | $ 21.203 | $ 1,68 |
| 2026-08-27 | $ 1.507.277 | $ 5.341,53 | $ 1,82 |
| 2026-08-26 | $ 1.454.343 | $ 30.623 | $ 1,66 |
| 2026-08-25 | $ 1.543.234 | $ 40.035 | $ 1,60 |
| 2026-08-24 | $ 1.933.999 | $ 88.783 | $ 1,70 |
| 2026-08-23 | $ 1.088.316 | $ 18.979,27 | $ 2,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
