Atlantis Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.027,09 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.097,20 | $ 207,67 |
| 2026-07-05 | $ 0,000000000000000000 | $ 907,51 | $ 177,87 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.498,77 | $ 184,86 |
| 2026-07-03 | $ 0,000000000000000000 | $ 693,35 | $ 189,85 |
| 2026-07-02 | $ 0,000000000000000000 | $ 270,74 | $ 194,80 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.419,99 | $ 179,83 |
| 2026-06-30 | $ 0,000000000000000000 | $ 220,37 | $ 205,73 |
| 2026-06-29 | $ 0,000000000000000000 | $ 46,25 | $ 255,68 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.341,28 | $ 249,67 |
| 2026-06-27 | $ 0,000000000000000000 | $ 845,35 | $ 207,74 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.290,82 | $ 225,73 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.325,25 | $ 157,80 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.325,85 | $ 159,79 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.556,43 | $ 167,82 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.598,87 | $ 166,85 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,16 | $ 154,85 |
| 2026-06-20 | $ 0,000000000000000000 | $ 944,49 | $ 184,81 |
| 2026-06-19 | $ 0,000000000000000000 | $ 232,39 | $ 184,83 |
| 2026-06-18 | $ 0,000000000000000000 | $ 403,33 | $ 184,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
