Atletico Madrid Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 8.340.470 | $ 336.824 | N/A |
| 2026-05-29 | $ 8.238.986 | $ 1.225.405 | $ 0,993610 |
| 2026-05-28 | $ 8.417.627 | $ 870.308 | $ 0,981511 |
| 2026-05-27 | $ 8.350.961 | $ 963.222 | $ 1,003 |
| 2026-05-26 | $ 8.592.553 | $ 813.141 | $ 0,994108 |
| 2026-05-25 | $ 8.468.021 | $ 582.796 | $ 1,023 |
| 2026-05-24 | $ 8.697.433 | $ 1.008.061 | $ 1,008 |
| 2026-05-23 | $ 8.498.304 | $ 1.000.727 | $ 1,036 |
| 2026-05-22 | $ 8.740.722 | $ 786.146 | $ 1,014 |
| 2026-05-21 | $ 8.659.056 | $ 903.505 | $ 1,041 |
| 2026-05-20 | $ 8.472.440 | $ 845.384 | $ 1,031 |
| 2026-05-19 | $ 8.506.078 | $ 518.598 | $ 1,009 |
| 2026-05-18 | $ 8.498.534 | $ 819.408 | $ 1,013 |
| 2026-05-17 | $ 8.596.603 | $ 1.109.710 | $ 1,016 |
| 2026-05-16 | $ 8.678.405 | $ 1.281.565 | $ 1,027 |
| 2026-05-15 | $ 8.841.380 | $ 1.122.500 | $ 1,037 |
| 2026-05-14 | $ 8.749.398 | $ 1.904.515 | $ 1,054 |
| 2026-05-13 | $ 8.736.626 | $ 1.006.878 | $ 1,045 |
| 2026-05-12 | $ 8.897.861 | $ 2.656.084 | $ 1,040 |
| 2026-05-11 | $ 9.027.354 | $ 2.728.646 | $ 1,063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
