Atletico Madrid Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 9.438.441 | $ 2.473.301 | N/A |
| 2026-04-13 | $ 9.226.393 | $ 2.222.180 | $ 1,15 |
| 2026-04-12 | $ 9.107.344 | $ 3.352.603 | $ 1,12 |
| 2026-04-11 | $ 9.084.645 | $ 4.712.910 | $ 1,11 |
| 2026-04-10 | $ 8.707.603 | $ 8.621.982 | $ 1,11 |
| 2026-04-09 | $ 8.429.556 | $ 2.249.324 | $ 1,061 |
| 2026-04-08 | $ 8.122.245 | $ 3.188.432 | $ 1,027 |
| 2026-04-07 | $ 8.065.844 | $ 926.429 | $ 0,989348 |
| 2026-04-06 | $ 8.067.364 | $ 1.362.670 | $ 0,982601 |
| 2026-04-05 | $ 8.218.618 | $ 671.205 | $ 0,982719 |
| 2026-04-04 | $ 8.302.572 | $ 1.758.734 | $ 1,001 |
| 2026-04-03 | $ 8.330.857 | $ 1.403.896 | $ 1,010 |
| 2026-04-02 | $ 8.432.413 | $ 454.703 | $ 1,015 |
| 2026-04-01 | $ 8.350.779 | $ 971.358 | $ 1,028 |
| 2026-03-31 | $ 8.281.222 | $ 768.493 | $ 1,029 |
| 2026-03-30 | $ 8.029.752 | $ 1.862.571 | $ 1,020 |
| 2026-03-29 | $ 8.190.805 | $ 1.830.620 | $ 0,988983 |
| 2026-03-28 | $ 8.071.218 | $ 859.735 | $ 1,008 |
| 2026-03-27 | $ 8.253.059 | $ 725.789 | $ 0,994102 |
| 2026-03-26 | $ 8.442.236 | $ 1.042.876 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
