AT&T (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 5.632,74 | $ 53.548 | N/A |
| 2026-06-01 | $ 5.800,55 | $ 58.285 | $ 25,02 |
| 2026-05-31 | $ 5.800,93 | $ 55.660 | $ 25,09 |
| 2026-05-30 | $ 5.803,44 | $ 60.340 | $ 25,09 |
| 2026-05-29 | $ 5.659,55 | $ 59.481 | $ 25,09 |
| 2026-05-28 | $ 5.673,83 | $ 55.788 | $ 25,22 |
| 2026-05-27 | $ 5.751,32 | $ 56.753 | $ 25,36 |
| 2026-05-26 | $ 4.943,21 | $ 55.291 | $ 25,52 |
| 2026-05-25 | $ 4.961,05 | $ 53.227 | $ 25,52 |
| 2026-05-24 | $ 4.968,61 | $ 55.422 | $ 25,62 |
| 2026-05-23 | $ 4.951,74 | $ 56.861 | $ 25,61 |
| 2026-05-22 | $ 4.920,89 | $ 56.607 | $ 25,59 |
| 2026-05-21 | $ 5.804,63 | $ 59.122 | $ 25,60 |
| 2026-05-20 | $ 5.784,66 | $ 58.003 | $ 25,25 |
| 2026-05-19 | $ 4.713,77 | $ 58.678 | $ 25,17 |
| 2026-05-18 | $ 4.628,83 | $ 55.481 | $ 24,80 |
| 2026-05-17 | $ 4.642,21 | $ 54.854 | $ 24,56 |
| 2026-05-16 | $ 4.630,28 | $ 56.624 | $ 24,59 |
| 2026-05-15 | $ 4.535,58 | $ 56.991 | $ 24,57 |
| 2026-05-14 | $ 3.034,65 | $ 56.373 | $ 25,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
