AT&T (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 2.358,82 | $ 57.243 | N/A |
| 2026-04-10 | $ 2.381,92 | $ 56.279 | $ 26,89 |
| 2026-04-09 | $ 2.467,31 | $ 60.635 | $ 27,12 |
| 2026-04-08 | $ 2.544,19 | $ 56.291 | $ 27,49 |
| 2026-04-07 | $ 2.622,13 | $ 56.586 | $ 28,35 |
| 2026-04-06 | $ 2.548,57 | $ 59.044 | $ 28,56 |
| 2026-04-05 | $ 2.549,24 | $ 56.921 | $ 28,41 |
| 2026-04-04 | $ 2.547,50 | $ 56.663 | $ 28,42 |
| 2026-04-03 | $ 2.550,38 | $ 54.584 | $ 28,40 |
| 2026-04-02 | $ 2.546,50 | $ 56.029 | $ 28,41 |
| 2026-04-01 | $ 2.656,89 | $ 54.161 | $ 28,39 |
| 2026-03-31 | $ 2.665,38 | $ 56.904 | $ 28,98 |
| 2026-03-30 | $ 2.695,66 | $ 53.234 | $ 29,07 |
| 2026-03-29 | $ 2.692,03 | $ 57.791 | $ 29,38 |
| 2026-03-28 | $ 2.693,00 | $ 57.213 | $ 29,36 |
| 2026-03-27 | $ 2.651,44 | $ 55.173 | $ 29,37 |
| 2026-03-26 | $ 2.709,28 | $ 58.607 | $ 29,23 |
| 2026-03-25 | $ 2.672,12 | $ 58.181 | $ 29,06 |
| 2026-03-24 | $ 2.668,92 | $ 55.449 | $ 29,27 |
| 2026-03-23 | $ 2.643,54 | $ 55.826 | $ 29,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
