Aubrai by Bio Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.925.472 | $ 3.184,20 | N/A |
| 2026-05-29 | $ 1.887.562 | $ 1.410,33 | $ 1,40 |
| 2026-05-28 | $ 2.010.300 | $ 1.603,20 | $ 1,37 |
| 2026-05-27 | $ 2.075.604 | $ 2.117,31 | $ 1,46 |
| 2026-05-26 | $ 2.183.474 | $ 2.834,31 | $ 1,50 |
| 2026-05-25 | $ 2.138.346 | $ 1.585,51 | $ 1,58 |
| 2026-05-24 | $ 2.243.619 | $ 504,75 | $ 1,55 |
| 2026-05-23 | $ 2.202.217 | $ 3.507,28 | $ 1,63 |
| 2026-05-22 | $ 2.284.263 | $ 695,51 | $ 1,60 |
| 2026-05-21 | $ 2.356.171 | $ 1.577,22 | $ 1,66 |
| 2026-05-20 | $ 2.212.506 | $ 3.805,48 | $ 1,71 |
| 2026-05-19 | $ 2.490.792 | $ 3.455,25 | $ 1,60 |
| 2026-05-18 | $ 2.401.908 | $ 9.504,94 | $ 1,80 |
| 2026-05-17 | $ 2.808.519 | $ 3.542,83 | $ 1,73 |
| 2026-05-16 | $ 2.982.229 | $ 3.805,02 | $ 2,04 |
| 2026-05-15 | $ 3.125.440 | $ 11.506,64 | $ 2,15 |
| 2026-05-14 | $ 3.227.109 | $ 4.585,59 | $ 2,27 |
| 2026-05-13 | $ 3.390.900 | $ 28.908 | $ 2,34 |
| 2026-05-12 | $ 3.079.165 | $ 8.927,12 | $ 2,46 |
| 2026-05-11 | $ 3.432.309 | $ 4.755,21 | $ 2,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
