Aubrai by Bio Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.773.682 | $ 315,39 | N/A |
| 2026-07-13 | $ 1.722.460 | $ 588,81 | $ 1,20 |
| 2026-07-12 | $ 1.795.102 | $ 451,26 | $ 1,25 |
| 2026-07-11 | $ 1.821.280 | $ 258,48 | $ 1,27 |
| 2026-07-10 | $ 1.823.699 | $ 81,42 | $ 1,27 |
| 2026-07-09 | $ 1.791.873 | $ 442,49 | $ 1,25 |
| 2026-07-08 | $ 1.759.338 | $ 217,59 | $ 1,23 |
| 2026-07-07 | $ 1.806.021 | $ 1.043,18 | $ 1,26 |
| 2026-07-06 | $ 1.859.774 | $ 2.346,18 | $ 1,30 |
| 2026-07-05 | $ 1.922.551 | $ 453,62 | $ 1,34 |
| 2026-07-04 | $ 1.989.699 | $ 363,13 | $ 1,39 |
| 2026-07-03 | $ 1.961.380 | $ 906,66 | $ 1,37 |
| 2026-07-02 | $ 1.921.121 | $ 799,05 | $ 1,34 |
| 2026-07-01 | $ 1.906.942 | $ 1.474,54 | $ 1,33 |
| 2026-06-30 | $ 1.949.783 | $ 1.719,34 | $ 1,36 |
| 2026-06-29 | $ 1.850.185 | $ 681,00 | $ 1,29 |
| 2026-06-28 | $ 1.901.797 | $ 665,02 | $ 1,33 |
| 2026-06-27 | $ 1.915.531 | $ 667,77 | $ 1,34 |
| 2026-06-26 | $ 1.953.540 | $ 608,57 | $ 1,37 |
| 2026-06-25 | $ 1.926.035 | $ 2.705,87 | $ 1,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
