Aubrai by Bio Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 945.920 | $ 352,10 | N/A |
| 2026-04-11 | $ 968.394 | $ 219,95 | $ 0,685958 |
| 2026-04-10 | $ 968.579 | $ 3.734,36 | $ 0,702249 |
| 2026-04-09 | $ 1.024.869 | $ 4.751,08 | $ 0,702378 |
| 2026-04-08 | $ 972.040 | $ 317,27 | $ 0,742440 |
| 2026-04-07 | $ 909.270 | $ 324,00 | $ 0,707025 |
| 2026-04-06 | $ 907.822 | $ 1.212,81 | $ 0,659872 |
| 2026-04-05 | $ 895.087 | $ 158,71 | $ 0,657996 |
| 2026-04-04 | $ 882.746 | $ 902,51 | $ 0,649084 |
| 2026-04-03 | $ 839.718 | $ 83,08 | $ 0,640135 |
| 2026-04-02 | $ 872.534 | $ 297,66 | $ 0,608963 |
| 2026-04-01 | $ 865.282 | $ 537,87 | $ 0,632730 |
| 2026-03-31 | $ 833.037 | $ 106,45 | $ 0,629418 |
| 2026-03-30 | $ 809.035 | $ 1.038,56 | $ 0,604088 |
| 2026-03-29 | $ 807.678 | $ 17.530,51 | $ 0,586682 |
| 2026-03-28 | $ 1.170.000 | $ 126,31 | $ 0,585648 |
| 2026-03-27 | $ 1.238.216 | $ 396,32 | $ 0,849198 |
| 2026-03-26 | $ 1.272.503 | $ 144,32 | $ 0,897909 |
| 2026-03-25 | $ 1.296.654 | $ 2.631,22 | $ 0,922772 |
| 2026-03-24 | $ 1.324.459 | $ 452,20 | $ 0,940673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
