Audiera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 69.478.385 | $ 16.314.843 | N/A |
| 2026-03-28 | $ 71.536.563 | $ 17.883.496 | $ 0,499041 |
| 2026-03-27 | $ 80.433.592 | $ 30.853.883 | $ 0,512772 |
| 2026-03-26 | $ 82.070.996 | $ 14.353.184 | $ 0,577423 |
| 2026-03-25 | $ 77.599.685 | $ 21.018.808 | $ 0,589167 |
| 2026-03-24 | $ 101.965.307 | $ 12.953.936 | $ 0,555868 |
| 2026-03-23 | $ 96.312.337 | $ 21.009.341 | $ 0,731984 |
| 2026-03-22 | $ 88.087.088 | $ 14.308.700 | $ 0,691569 |
| 2026-03-21 | $ 83.538.573 | $ 17.568.195 | $ 0,633820 |
| 2026-03-20 | $ 89.876.879 | $ 13.476.734 | $ 0,598906 |
| 2026-03-19 | $ 78.351.740 | $ 15.287.497 | $ 0,645204 |
| 2026-03-18 | $ 70.219.148 | $ 15.172.430 | $ 0,560977 |
| 2026-03-17 | $ 64.851.116 | $ 18.028.068 | $ 0,502653 |
| 2026-03-16 | $ 54.446.871 | $ 11.424.948 | $ 0,465091 |
| 2026-03-15 | $ 62.567.070 | $ 7.668.463 | $ 0,390046 |
| 2026-03-14 | $ 60.139.793 | $ 6.055.486 | $ 0,448815 |
| 2026-03-13 | $ 57.123.270 | $ 5.241.758 | $ 0,432336 |
| 2026-03-12 | $ 55.133.910 | $ 10.537.623 | $ 0,410348 |
| 2026-03-11 | $ 53.085.563 | $ 14.657.575 | $ 0,396090 |
| 2026-03-10 | $ 49.077.846 | $ 8.818.036 | $ 0,381032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
