aura Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 15.117.644 | $ 2.323.791 | N/A |
| 2026-05-22 | $ 18.968.644 | $ 2.163.939 | $ 0,01569220 |
| 2026-05-21 | $ 14.920.676 | $ 1.881.301 | $ 0,01960734 |
| 2026-05-20 | $ 13.388.512 | $ 1.835.541 | $ 0,01548122 |
| 2026-05-19 | $ 15.564.182 | $ 1.884.522 | $ 0,01391732 |
| 2026-05-18 | $ 15.540.507 | $ 1.882.339 | $ 0,01615927 |
| 2026-05-17 | $ 17.744.993 | $ 2.106.467 | $ 0,01613199 |
| 2026-05-16 | $ 19.497.254 | $ 3.073.619 | $ 0,01839782 |
| 2026-05-15 | $ 22.872.143 | $ 3.136.510 | $ 0,02024983 |
| 2026-05-14 | $ 23.792.821 | $ 7.730.948 | $ 0,02374289 |
| 2026-05-13 | $ 26.147.594 | $ 3.987.166 | $ 0,02469370 |
| 2026-05-12 | $ 22.678.673 | $ 5.421.766 | $ 0,02715480 |
| 2026-05-11 | $ 30.406.317 | $ 7.492.362 | $ 0,02356067 |
| 2026-05-10 | $ 35.715.491 | $ 34.133.510 | $ 0,03156241 |
| 2026-05-09 | $ 25.040.312 | $ 5.500.334 | $ 0,03707691 |
| 2026-05-08 | $ 9.023.082 | $ 671.405 | $ 0,02526937 |
| 2026-05-07 | $ 8.948.106 | $ 775.660 | $ 0,00936316 |
| 2026-05-06 | $ 8.223.374 | $ 633.822 | $ 0,00928919 |
| 2026-05-05 | $ 8.081.587 | $ 963.959 | $ 0,00853178 |
| 2026-05-04 | $ 9.147.919 | $ 601.857 | $ 0,00837787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
