Aurelius Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 4.173.427 | $ 42.407 | N/A |
| 2026-06-01 | $ 4.208.752 | $ 28.448 | $ 0,972765 |
| 2026-05-31 | $ 4.247.503 | $ 93.556 | $ 0,985066 |
| 2026-05-30 | $ 4.272.409 | $ 57.284 | $ 0,994353 |
| 2026-05-29 | $ 4.520.173 | $ 150.400 | $ 1,001 |
| 2026-05-28 | $ 4.612.766 | $ 107.363 | $ 1,061 |
| 2026-05-27 | $ 4.739.206 | $ 205.150 | $ 1,084 |
| 2026-05-26 | $ 4.584.761 | $ 8.606,75 | $ 1,11 |
| 2026-05-25 | $ 4.541.873 | $ 3.599,70 | $ 1,080 |
| 2026-05-24 | $ 3.806.611 | $ 32.095 | $ 1,070 |
| 2026-05-23 | $ 4.458.911 | $ 190.030 | $ 0,897955 |
| 2026-05-22 | $ 4.614.414 | $ 25.288 | $ 1,054 |
| 2026-05-21 | $ 4.430.358 | $ 273.852 | $ 1,092 |
| 2026-05-20 | $ 4.299.203 | $ 37.124 | $ 1,048 |
| 2026-05-19 | $ 4.316.077 | $ 53.363 | $ 1,018 |
| 2026-05-18 | $ 4.437.481 | $ 58.521 | $ 1,023 |
| 2026-05-17 | $ 4.783.765 | $ 69.356 | $ 1,058 |
| 2026-05-16 | $ 4.952.107 | $ 267.210 | $ 1,14 |
| 2026-05-15 | $ 5.113.413 | $ 438.526 | $ 1,18 |
| 2026-05-14 | $ 4.749.934 | $ 175.868 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
