Aurix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 2.750,62 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.191,97 | $ 0,347242 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.154,60 | $ 0,348700 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.747,58 | $ 0,345536 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.796,62 | $ 0,344684 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.559,12 | $ 0,344387 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.616,28 | $ 0,346814 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.395,90 | $ 0,347432 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.653,29 | $ 0,346145 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.443,75 | $ 0,347594 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.587,55 | $ 0,347531 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.851,34 | $ 0,352948 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.412,11 | $ 0,354040 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.390,70 | $ 0,337321 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.444,36 | $ 0,337484 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.438,81 | $ 0,336210 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.427,28 | $ 0,322452 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.293,90 | $ 0,320886 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.624,47 | $ 0,320012 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.452,79 | $ 0,328350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
