Aurix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 94.117 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 98.851 | $ 0,337865 |
| 2026-05-14 | $ 0,000000000000000000 | $ 77.863 | $ 0,344687 |
| 2026-05-13 | $ 0,000000000000000000 | $ 58.091 | $ 0,338408 |
| 2026-05-12 | $ 0,000000000000000000 | $ 85.333 | $ 0,335364 |
| 2026-05-11 | $ 0,000000000000000000 | $ 85.334 | $ 0,339698 |
| 2026-05-10 | $ 0,000000000000000000 | $ 60.310 | $ 0,341264 |
| 2026-05-09 | $ 0,000000000000000000 | $ 80.694 | $ 0,336438 |
| 2026-05-08 | $ 0,000000000000000000 | $ 84.751 | $ 0,334687 |
| 2026-05-07 | $ 0,000000000000000000 | $ 65.460 | $ 0,334282 |
| 2026-05-06 | $ 0,000000000000000000 | $ 60.170 | $ 0,338633 |
| 2026-05-05 | $ 0,000000000000000000 | $ 90.770 | $ 0,337060 |
| 2026-05-04 | $ 0,000000000000000000 | $ 77.932 | $ 0,333630 |
| 2026-05-03 | $ 0,000000000000000000 | $ 68.788 | $ 0,329582 |
| 2026-05-02 | $ 0,000000000000000000 | $ 87.102 | $ 0,329796 |
| 2026-05-01 | $ 0,000000000000000000 | $ 91.965 | $ 0,328198 |
| 2026-04-30 | $ 0,000000000000000000 | $ 101.612 | $ 0,322295 |
| 2026-04-29 | $ 0,000000000000000000 | $ 101.266 | $ 0,320711 |
| 2026-04-28 | $ 0,000000000000000000 | $ 99.141 | $ 0,322396 |
| 2026-04-27 | $ 0,000000000000000000 | $ 90.245 | $ 0,325834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
