Aurix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 87.183 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 85.041 | $ 0,261787 |
| 2026-06-29 | $ 0,000000000000000000 | $ 93.147 | $ 0,266727 |
| 2026-06-28 | $ 0,000000000000000000 | $ 78.524 | $ 0,264944 |
| 2026-06-27 | $ 0,000000000000000000 | $ 72.912 | $ 0,266186 |
| 2026-06-26 | $ 0,000000000000000000 | $ 101.432 | $ 0,266372 |
| 2026-06-25 | $ 0,000000000000000000 | $ 93.640 | $ 0,265793 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90.535 | $ 0,269434 |
| 2026-06-23 | $ 0,000000000000000000 | $ 82.297 | $ 0,274621 |
| 2026-06-22 | $ 0,000000000000000000 | $ 83.496 | $ 0,278804 |
| 2026-06-21 | $ 0,000000000000000000 | $ 75.778 | $ 0,276592 |
| 2026-06-20 | $ 0,000000000000000000 | $ 70.727 | $ 0,279710 |
| 2026-06-19 | $ 0,000000000000000000 | $ 77.295 | $ 0,277219 |
| 2026-06-18 | $ 0,000000000000000000 | $ 84.933 | $ 0,275550 |
| 2026-06-17 | $ 0,000000000000000000 | $ 82.750 | $ 0,280298 |
| 2026-06-16 | $ 0,000000000000000000 | $ 85.374 | $ 0,284280 |
| 2026-06-15 | $ 0,000000000000000000 | $ 81.177 | $ 0,286208 |
| 2026-06-14 | $ 0,000000000000000000 | $ 80.348 | $ 0,284416 |
| 2026-06-13 | $ 0,000000000000000000 | $ 73.807 | $ 0,280347 |
| 2026-06-12 | $ 0,000000000000000000 | $ 85.136 | $ 0,277596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
