Aurix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 7.320,65 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 5.613,39 | $ 0,279871 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.609,38 | $ 0,279855 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13.262,51 | $ 0,278064 |
| 2026-08-13 | $ 0,000000000000000000 | $ 20.596 | $ 0,294878 |
| 2026-08-12 | $ 0,000000000000000000 | $ 38.646 | $ 0,277214 |
| 2026-08-11 | $ 0,000000000000000000 | $ 69.752 | $ 0,277848 |
| 2026-08-10 | $ 0,000000000000000000 | $ 56.294 | $ 0,278975 |
| 2026-08-09 | $ 0,000000000000000000 | $ 54.581 | $ 0,281864 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69.888 | $ 0,282218 |
| 2026-08-07 | $ 0,000000000000000000 | $ 65.144 | $ 0,281944 |
| 2026-08-06 | $ 0,000000000000000000 | $ 66.054 | $ 0,279900 |
| 2026-08-05 | $ 0,000000000000000000 | $ 62.285 | $ 0,280953 |
| 2026-08-04 | $ 0,000000000000000000 | $ 69.045 | $ 0,279242 |
| 2026-08-03 | $ 0,000000000000000000 | $ 60.650 | $ 0,277254 |
| 2026-08-02 | $ 0,000000000000000000 | $ 54.382 | $ 0,277363 |
| 2026-08-01 | $ 0,000000000000000000 | $ 68.820 | $ 0,275186 |
| 2026-07-31 | $ 0,000000000000000000 | $ 74.380 | $ 0,275252 |
| 2026-07-30 | $ 0,000000000000000000 | $ 85.300 | $ 0,281516 |
| 2026-07-29 | $ 0,000000000000000000 | $ 85.076 | $ 0,278818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
