Aurora Innovation Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 1.089,23 | $ 21,72 | N/A |
| 2026-10-27 | $ 1.040,52 | $ 115,04 | $ 5,15 |
| 2026-10-26 | $ 1.128,54 | $ 115,08 | $ 4,92 |
| 2026-10-20 | $ 1.159,41 | $ 21,00 | $ 4,80 |
| 2026-10-19 | $ 1.143,06 | $ 21,00 | $ 4,93 |
| 2026-10-17 | $ 152,59 | $ 977,05 | $ 4,95 |
| 2026-10-16 | $ 151,97 | $ 977,07 | $ 4,91 |
| 2026-10-09 | $ 216,95 | $ 39,48 | $ 4,89 |
| 2026-10-08 | $ 217,37 | $ 17,80 | $ 5,71 |
| 2026-10-07 | $ 217,79 | $ 17,80 | $ 5,72 |
| 2026-10-06 | $ 260,42 | $ 40,87 | $ 5,73 |
| 2026-10-05 | $ 256,77 | $ 40,86 | $ 5,76 |
| 2026-10-03 | $ 175,73 | $ 80,10 | $ 5,68 |
| 2026-10-02 | $ 176,66 | $ 80,10 | $ 5,65 |
| 2026-10-01 | $ 173,81 | $ 99,07 | $ 5,68 |
| 2026-09-30 | $ 167,92 | $ 99,18 | $ 5,59 |
| 2026-09-29 | $ 167,02 | $ 99,19 | $ 5,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
