Autocompounding Voting KAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 990.697 | $ 831,02 | N/A |
| 2026-05-19 | $ 966.970 | $ 10.524,79 | $ 0,00937907 |
| 2026-05-18 | $ 976.785 | $ 15.683,08 | $ 0,00917646 |
| 2026-05-17 | $ 1.006.288 | $ 3.672,87 | $ 0,00926307 |
| 2026-05-16 | $ 1.024.012 | $ 2.579,66 | $ 0,00963100 |
| 2026-05-15 | $ 1.036.759 | $ 11.786,14 | $ 0,00978614 |
| 2026-05-14 | $ 989.252 | $ 795,23 | $ 0,00997291 |
| 2026-05-13 | $ 1.110.285 | $ 6.053,69 | $ 0,00975288 |
| 2026-05-12 | $ 1.162.501 | $ 3.829,34 | $ 0,01072508 |
| 2026-05-11 | $ 1.149.712 | $ 8.950,81 | $ 0,01122289 |
| 2026-05-10 | $ 1.123.001 | $ 10.473,89 | $ 0,01117532 |
| 2026-05-09 | $ 1.104.925 | $ 4.031,61 | $ 0,01094262 |
| 2026-05-08 | $ 1.024.936 | $ 14.357,70 | $ 0,01065589 |
| 2026-05-07 | $ 1.039.913 | $ 6.091,19 | $ 0,01009200 |
| 2026-05-06 | $ 1.019.238 | $ 2.281,80 | $ 0,01025723 |
| 2026-05-05 | $ 1.083.185 | $ 5.235,88 | $ 0,01008697 |
| 2026-05-04 | $ 1.009.721 | $ 13,30 | $ 0,01073029 |
| 2026-05-03 | $ 1.084.757 | $ 17.747,09 | $ 0,01008804 |
| 2026-05-02 | $ 1.062.624 | $ 4.748,78 | $ 0,01084161 |
| 2026-05-01 | $ 1.098.234 | $ 13.264,18 | $ 0,01063074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
