Automata Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 3.753.712 | $ 10.337.997 | N/A |
| 2026-05-14 | $ 4.376.202 | $ 11.921.659 | $ 0,00636752 |
| 2026-05-13 | $ 6.317.358 | $ 1.064.097 | $ 0,00740939 |
| 2026-05-12 | $ 6.499.137 | $ 1.140.943 | $ 0,01075412 |
| 2026-05-11 | $ 6.491.923 | $ 1.511.855 | $ 0,01103699 |
| 2026-05-10 | $ 6.132.174 | $ 1.133.062 | $ 0,01103904 |
| 2026-05-09 | $ 6.250.995 | $ 1.422.120 | $ 0,01043253 |
| 2026-05-08 | $ 6.266.668 | $ 602.873 | $ 0,01063760 |
| 2026-05-07 | $ 6.244.340 | $ 1.590.845 | $ 0,01062039 |
| 2026-05-06 | $ 6.028.457 | $ 1.173.191 | $ 0,01062116 |
| 2026-05-05 | $ 6.024.359 | $ 1.659.048 | $ 0,01025610 |
| 2026-05-04 | $ 5.955.280 | $ 1.951.542 | $ 0,01024913 |
| 2026-05-03 | $ 6.072.945 | $ 1.943.211 | $ 0,01013161 |
| 2026-05-02 | $ 5.729.347 | $ 3.668.481 | $ 0,01033657 |
| 2026-05-01 | $ 5.602.127 | $ 1.257.153 | $ 0,00974707 |
| 2026-04-30 | $ 5.722.912 | $ 1.485.951 | $ 0,00952549 |
| 2026-04-29 | $ 5.976.641 | $ 1.285.393 | $ 0,00973601 |
| 2026-04-28 | $ 5.780.445 | $ 1.480.919 | $ 0,01017179 |
| 2026-04-27 | $ 5.957.337 | $ 808.835 | $ 0,00982513 |
| 2026-04-26 | $ 5.973.543 | $ 1.513.308 | $ 0,01013511 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
