Autonomous Secure Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 70.629 | $ 10,68 | N/A |
| 2026-06-10 | $ 70.764 | $ 9,88 | $ 0,997631 |
| 2026-06-09 | $ 70.826 | $ 7,40 | $ 0,997641 |
| 2026-06-08 | $ 70.863 | $ 20,44 | $ 0,998877 |
| 2026-06-07 | $ 70.808 | $ 23,90 | $ 0,997351 |
| 2026-06-06 | $ 70.847 | $ 54,10 | $ 0,998348 |
| 2026-06-05 | $ 70.662 | $ 20,18 | $ 0,996544 |
| 2026-06-04 | $ 70.643 | $ 31,35 | $ 0,995610 |
| 2026-06-03 | $ 70.752 | $ 14,51 | $ 0,995287 |
| 2026-06-02 | $ 70.563 | $ 1,57 | $ 0,994292 |
| 2026-06-01 | $ 70.515 | $ 2,29 | $ 0,994431 |
| 2026-05-31 | $ 70.649 | $ 1,50 | $ 0,994982 |
| 2026-05-30 | $ 70.619 | $ 5,58 | $ 0,996500 |
| 2026-05-29 | $ 70.570 | $ 6,51 | $ 0,996185 |
| 2026-05-28 | $ 70.511 | $ 4,67 | $ 0,995427 |
| 2026-05-27 | $ 70.599 | $ 2,38 | $ 0,995663 |
| 2026-05-26 | $ 70.720 | $ 2,46 | $ 0,996243 |
| 2026-05-25 | $ 70.668 | $ 2,96 | $ 0,997500 |
| 2026-05-24 | $ 70.625 | $ 17,13 | $ 0,996181 |
| 2026-05-23 | $ 70.841 | $ 8,02 | $ 0,996150 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
