AVA (Travala) Bridged AVA (BSC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 8.530,63 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.882,32 | $ 0,194713 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.157,74 | $ 0,203163 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.003,93 | $ 0,199981 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.274,34 | $ 0,196921 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.792,73 | $ 0,193943 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.415,94 | $ 0,190211 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.410,66 | $ 0,190582 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.330,28 | $ 0,193711 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.595,07 | $ 0,175351 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.027,52 | $ 0,174931 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.624,98 | $ 0,183406 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.661,49 | $ 0,183167 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.319,22 | $ 0,177403 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.193,70 | $ 0,176084 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.706,60 | $ 0,190971 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.570,08 | $ 0,209013 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.518,79 | $ 0,206305 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.989,86 | $ 0,221235 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.838,65 | $ 0,222112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
