AVA (Travala) Bridged AVA (BSC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 17.317,30 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 4.763,02 | $ 0,208981 |
| 2026-04-13 | $ 0,000000000000000000 | $ 5.989,87 | $ 0,210199 |
| 2026-04-12 | $ 0,000000000000000000 | $ 3.249,24 | $ 0,202491 |
| 2026-04-11 | $ 0,000000000000000000 | $ 2.402,09 | $ 0,204513 |
| 2026-04-10 | $ 0,000000000000000000 | $ 5.071,07 | $ 0,205795 |
| 2026-04-09 | $ 0,000000000000000000 | $ 6.749,83 | $ 0,203886 |
| 2026-04-08 | $ 0,000000000000000000 | $ 5.406,75 | $ 0,199563 |
| 2026-04-07 | $ 0,000000000000000000 | $ 4.133,77 | $ 0,203739 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.097,20 | $ 0,198232 |
| 2026-04-05 | $ 0,000000000000000000 | $ 3.275,57 | $ 0,197572 |
| 2026-04-04 | $ 0,000000000000000000 | $ 5.608,21 | $ 0,200103 |
| 2026-04-03 | $ 0,000000000000000000 | $ 5.056,65 | $ 0,203273 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.582,77 | $ 0,195489 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.745,68 | $ 0,194146 |
| 2026-03-31 | $ 0,000000000000000000 | $ 5.637,57 | $ 0,190618 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.505,42 | $ 0,196792 |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.221,26 | $ 0,184339 |
| 2026-03-28 | $ 0,000000000000000000 | $ 4.091,27 | $ 0,193121 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.120,40 | $ 0,189721 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
