AVA (Travala) Bridged AVA (BSC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 7.253,42 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 19.995,33 | $ 0,181313 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.590,13 | $ 0,171481 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.491,31 | $ 0,160655 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.794,34 | $ 0,151692 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.617,85 | $ 0,150246 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.008,40 | $ 0,153342 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.291,74 | $ 0,154558 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.080,52 | $ 0,162039 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4.003,41 | $ 0,163586 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.088,75 | $ 0,154922 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.748,58 | $ 0,153544 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.506,94 | $ 0,157947 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5.297,21 | $ 0,159747 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.655,54 | $ 0,155720 |
| 2026-07-19 | $ 0,000000000000000000 | $ 774,99 | $ 0,153846 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.217,84 | $ 0,155039 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.189,58 | $ 0,158226 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.899,43 | $ 0,159611 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.335,38 | $ 0,164521 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
