AVA (Travala) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 13.790.751 | $ 3.034.890 | N/A |
| 2026-03-31 | $ 14.194.696 | $ 3.486.361 | $ 0,191108 |
| 2026-03-30 | $ 13.321.699 | $ 2.437.405 | $ 0,196617 |
| 2026-03-29 | $ 13.951.673 | $ 2.935.153 | $ 0,184675 |
| 2026-03-28 | $ 13.633.299 | $ 2.753.009 | $ 0,193132 |
| 2026-03-27 | $ 14.095.998 | $ 2.497.485 | $ 0,188982 |
| 2026-03-26 | $ 15.101.441 | $ 3.404.768 | $ 0,195415 |
| 2026-03-25 | $ 14.925.871 | $ 4.220.903 | $ 0,209254 |
| 2026-03-24 | $ 14.662.612 | $ 3.663.217 | $ 0,206770 |
| 2026-03-23 | $ 14.510.700 | $ 4.004.488 | $ 0,203175 |
| 2026-03-22 | $ 15.288.583 | $ 3.806.818 | $ 0,201089 |
| 2026-03-21 | $ 15.838.269 | $ 8.871.612 | $ 0,211673 |
| 2026-03-20 | $ 15.511.266 | $ 4.361.377 | $ 0,219766 |
| 2026-03-19 | $ 15.405.972 | $ 5.406.373 | $ 0,214844 |
| 2026-03-18 | $ 15.576.257 | $ 6.249.364 | $ 0,213437 |
| 2026-03-17 | $ 15.148.408 | $ 4.051.093 | $ 0,215751 |
| 2026-03-16 | $ 14.565.941 | $ 3.407.087 | $ 0,209863 |
| 2026-03-15 | $ 14.416.350 | $ 3.095.880 | $ 0,201851 |
| 2026-03-14 | $ 14.705.634 | $ 3.822.217 | $ 0,199717 |
| 2026-03-13 | $ 14.622.516 | $ 5.011.910 | $ 0,203838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
