AVA (Travala) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 17.089.467 | $ 4.311.136 | N/A |
| 2026-05-25 | $ 16.965.855 | $ 5.334.953 | $ 0,233214 |
| 2026-05-24 | $ 17.779.049 | $ 4.556.548 | $ 0,231510 |
| 2026-05-23 | $ 17.209.364 | $ 4.747.867 | $ 0,242614 |
| 2026-05-22 | $ 17.996.460 | $ 4.567.047 | $ 0,234830 |
| 2026-05-21 | $ 18.262.016 | $ 7.961.395 | $ 0,245575 |
| 2026-05-20 | $ 16.903.499 | $ 3.850.787 | $ 0,249339 |
| 2026-05-19 | $ 17.121.158 | $ 4.719.344 | $ 0,230582 |
| 2026-05-18 | $ 17.017.680 | $ 4.450.473 | $ 0,233630 |
| 2026-05-17 | $ 17.753.817 | $ 4.081.996 | $ 0,232550 |
| 2026-05-16 | $ 18.475.786 | $ 4.812.913 | $ 0,242277 |
| 2026-05-15 | $ 19.530.405 | $ 5.858.062 | $ 0,252419 |
| 2026-05-14 | $ 19.831.093 | $ 5.580.985 | $ 0,266379 |
| 2026-05-13 | $ 20.362.534 | $ 4.962.979 | $ 0,270617 |
| 2026-05-12 | $ 21.106.632 | $ 6.228.978 | $ 0,277502 |
| 2026-05-11 | $ 21.197.978 | $ 5.630.192 | $ 0,288106 |
| 2026-05-10 | $ 20.741.768 | $ 4.772.124 | $ 0,288839 |
| 2026-05-09 | $ 20.873.806 | $ 6.268.470 | $ 0,283313 |
| 2026-05-08 | $ 20.704.969 | $ 7.144.542 | $ 0,285047 |
| 2026-05-07 | $ 20.403.205 | $ 6.939.956 | $ 0,282135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
