Avalanche Bridged DAI (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 10.730.628 | $ 17.083,00 | N/A |
| 2026-05-29 | $ 10.763.627 | $ 25.013 | $ 0,994415 |
| 2026-05-28 | $ 10.787.604 | $ 21.183 | $ 0,997256 |
| 2026-05-27 | $ 10.728.965 | $ 30.537 | $ 0,999436 |
| 2026-05-26 | $ 10.780.694 | $ 19.278,29 | $ 0,994032 |
| 2026-05-25 | $ 10.795.032 | $ 4.373,64 | $ 0,998836 |
| 2026-05-24 | $ 10.787.061 | $ 51.624 | $ 0,999823 |
| 2026-05-23 | $ 10.772.793 | $ 87.214 | $ 0,999426 |
| 2026-05-22 | $ 10.779.937 | $ 113.993 | $ 0,998019 |
| 2026-05-21 | $ 10.791.086 | $ 10.176,90 | $ 0,998769 |
| 2026-05-20 | $ 10.790.603 | $ 26.418 | $ 0,999879 |
| 2026-05-19 | $ 10.788.748 | $ 51.263 | $ 0,999751 |
| 2026-05-18 | $ 10.795.620 | $ 36.697 | $ 0,999607 |
| 2026-05-17 | $ 10.794.260 | $ 41.998 | $ 0,999493 |
| 2026-05-16 | $ 10.790.700 | $ 39.893 | $ 0,999907 |
| 2026-05-15 | $ 10.792.705 | $ 8.400,13 | $ 0,999763 |
| 2026-05-14 | $ 10.786.733 | $ 9.389,27 | $ 0,999931 |
| 2026-05-13 | $ 10.792.424 | $ 26.927 | $ 0,999438 |
| 2026-05-12 | $ 10.790.661 | $ 3.010,27 | $ 0,999961 |
| 2026-05-11 | $ 10.806.189 | $ 66.692 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
