Avalanche Bridged DAI (Avalanche) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 11.168.203 | $ 310,58 | N/A |
| 2026-07-16 | $ 11.160.862 | $ 19.493,54 | $ 0,998901 |
| 2026-07-15 | $ 11.165.821 | $ 9.488,10 | $ 0,999345 |
| 2026-07-14 | $ 11.170.339 | $ 51.945 | $ 0,999749 |
| 2026-07-13 | $ 11.177.768 | $ 1.370,22 | $ 1,000 |
| 2026-07-12 | $ 11.175.638 | $ 474,39 | $ 1,000 |
| 2026-07-11 | $ 11.172.864 | $ 9.401,25 | $ 0,999975 |
| 2026-07-10 | $ 11.170.217 | $ 15.705,67 | $ 0,999738 |
| 2026-07-09 | $ 11.121.745 | $ 3.449,66 | $ 0,998081 |
| 2026-07-08 | $ 11.137.597 | $ 15.455,13 | $ 0,999504 |
| 2026-07-07 | $ 11.136.615 | $ 2.016,19 | $ 0,999416 |
| 2026-07-06 | $ 11.141.632 | $ 2,94 | $ 0,999866 |
| 2026-07-05 | $ 11.143.776 | $ 2.542,09 | $ 1,000 |
| 2026-07-04 | $ 11.140.914 | $ 4.359,60 | $ 0,999801 |
| 2026-07-03 | $ 11.141.869 | $ 9.601,70 | $ 0,999887 |
| 2026-07-02 | $ 11.141.637 | $ 17.047,95 | $ 0,999866 |
| 2026-07-01 | $ 11.134.440 | $ 6.887,30 | $ 0,999220 |
| 2026-06-30 | $ 11.131.296 | $ 6.664,82 | $ 0,998938 |
| 2026-06-29 | $ 11.133.546 | $ 14.950,45 | $ 0,999140 |
| 2026-06-28 | $ 11.147.103 | $ 11.516,32 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
