Avalanche Bridged USDC (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 32.823.550 | $ 521.214 | N/A |
| 2026-05-29 | $ 32.696.278 | $ 5.518.988 | $ 0,999548 |
| 2026-05-28 | $ 32.825.386 | $ 1.992.488 | $ 0,995673 |
| 2026-05-27 | $ 32.828.368 | $ 2.172.392 | $ 0,999540 |
| 2026-05-26 | $ 32.826.356 | $ 867.377 | $ 0,999330 |
| 2026-05-25 | $ 32.829.708 | $ 840.680 | $ 0,999580 |
| 2026-05-24 | $ 32.831.303 | $ 1.257.516 | $ 0,999674 |
| 2026-05-23 | $ 32.818.529 | $ 1.718.720 | $ 0,999723 |
| 2026-05-22 | $ 32.829.042 | $ 282.730 | $ 0,996061 |
| 2026-05-21 | $ 32.791.314 | $ 506.039 | $ 0,999654 |
| 2026-05-20 | $ 32.878.668 | $ 773.788 | $ 0,998578 |
| 2026-05-19 | $ 32.797.072 | $ 1.166.248 | $ 1,001 |
| 2026-05-18 | $ 32.836.194 | $ 658.226 | $ 0,998609 |
| 2026-05-17 | $ 32.811.618 | $ 967.892 | $ 0,999934 |
| 2026-05-16 | $ 32.900.065 | $ 877.566 | $ 0,999102 |
| 2026-05-15 | $ 32.838.521 | $ 485.874 | $ 1,002 |
| 2026-05-14 | $ 32.858.421 | $ 1.216.061 | $ 0,999850 |
| 2026-05-13 | $ 32.842.018 | $ 1.572.139 | $ 1,000 |
| 2026-05-12 | $ 32.847.713 | $ 1.275.355 | $ 0,999727 |
| 2026-05-11 | $ 32.870.602 | $ 724.742 | $ 0,999860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
