Avalanche Bridged USDC (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 33.186.040 | $ 637.854 | N/A |
| 2026-04-12 | $ 33.133.952 | $ 238.841 | $ 0,999493 |
| 2026-04-11 | $ 33.169.316 | $ 597.874 | $ 0,994184 |
| 2026-04-10 | $ 33.205.526 | $ 421.850 | $ 0,998688 |
| 2026-04-09 | $ 33.203.166 | $ 537.724 | $ 0,999775 |
| 2026-04-08 | $ 34.163.820 | $ 2.099.565 | $ 0,999700 |
| 2026-04-07 | $ 34.140.924 | $ 350.270 | $ 0,998559 |
| 2026-04-06 | $ 34.134.587 | $ 489.298 | $ 0,997767 |
| 2026-04-05 | $ 34.124.621 | $ 860.708 | $ 0,997627 |
| 2026-04-04 | $ 34.125.512 | $ 985.595 | $ 0,997401 |
| 2026-04-03 | $ 34.233.922 | $ 1.908.114 | $ 0,997440 |
| 2026-04-02 | $ 34.128.606 | $ 1.669.890 | $ 1,001 |
| 2026-04-01 | $ 34.192.884 | $ 1.745.741 | $ 0,997528 |
| 2026-03-31 | $ 34.179.764 | $ 2.773.594 | $ 0,999410 |
| 2026-03-30 | $ 34.224.058 | $ 2.058.109 | $ 0,998466 |
| 2026-03-29 | $ 34.221.553 | $ 1.542.501 | $ 0,999731 |
| 2026-03-28 | $ 34.222.205 | $ 728.704 | $ 0,999661 |
| 2026-03-27 | $ 34.217.889 | $ 1.243.980 | $ 0,999677 |
| 2026-03-26 | $ 34.229.727 | $ 985.960 | $ 0,999551 |
| 2026-03-25 | $ 34.226.068 | $ 2.308.608 | $ 0,999897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
