Avalanche Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-30	$ 5.066.449.525	$ 1.160.768.092	N/A
2026-09-29	$ 4.982.766.186	$ 622.284.823	$ 11,43
2026-09-28	$ 4.830.101.353	$ 544.563.791	$ 10,61
2026-09-27	$ 4.804.472.401	$ 544.125.150	$ 10,90
2026-09-26	$ 4.717.812.069	$ 617.455.359	$ 10,84
2026-09-25	$ 4.518.759.166	$ 547.739.320	$ 10,65
2026-09-24	$ 4.544.035.513	$ 676.781.443	$ 10,20
2026-09-23	$ 5.006.367.412	$ 665.873.342	$ 10,26
2026-09-22	$ 4.973.747.904	$ 1.070.386.322	$ 11,30
2026-09-21	$ 5.013.785.698	$ 1.570.606.247	$ 11,23
2026-09-20	$ 4.468.630.922	$ 984.061.544	$ 11,32
2026-09-19	$ 3.632.658.977	$ 447.558.023	$ 10,09
2026-09-18	$ 3.368.451.376	$ 281.354.542	$ 8,20
2026-09-17	$ 3.309.338.160	$ 257.481.545	$ 7,61
2026-09-16	$ 3.218.219.517	$ 298.210.891	$ 7,47
2026-09-15	$ 3.346.057.716	$ 257.139.255	$ 7,27
2026-09-14	$ 3.228.334.558	$ 169.105.732	$ 7,56
2026-09-13	$ 3.274.093.808	$ 153.320.213	$ 7,30
2026-09-12	$ 3.300.818.281	$ 336.910.962	$ 7,40
2026-09-11	$ 3.205.874.731	$ 213.920.956	$ 7,46