Avalaunch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 10.406.204 | $ 165.536 | N/A |
| 2026-03-29 | $ 10.550.937 | $ 177.106 | $ 0,248969 |
| 2026-03-28 | $ 10.024.122 | $ 195.870 | $ 0,252412 |
| 2026-03-27 | $ 10.193.250 | $ 304.065 | $ 0,239866 |
| 2026-03-26 | $ 10.861.240 | $ 241.024 | $ 0,244064 |
| 2026-03-25 | $ 10.784.610 | $ 507.610 | $ 0,260302 |
| 2026-03-24 | $ 10.453.931 | $ 470.148 | $ 0,258425 |
| 2026-03-23 | $ 9.957.237 | $ 149.342 | $ 0,250247 |
| 2026-03-22 | $ 10.032.289 | $ 174.354 | $ 0,238747 |
| 2026-03-21 | $ 9.908.709 | $ 230.552 | $ 0,240608 |
| 2026-03-20 | $ 9.656.478 | $ 195.727 | $ 0,237678 |
| 2026-03-19 | $ 9.177.048 | $ 106.602 | $ 0,231850 |
| 2026-03-18 | $ 9.198.011 | $ 136.427 | $ 0,220258 |
| 2026-03-17 | $ 9.295.552 | $ 293.455 | $ 0,220714 |
| 2026-03-16 | $ 8.441.661 | $ 456.131 | $ 0,223074 |
| 2026-03-15 | $ 8.437.865 | $ 181.918 | $ 0,202681 |
| 2026-03-14 | $ 8.498.467 | $ 262.729 | $ 0,202575 |
| 2026-03-13 | $ 8.254.116 | $ 186.782 | $ 0,204007 |
| 2026-03-12 | $ 8.374.429 | $ 377.855 | $ 0,198153 |
| 2026-03-11 | $ 9.335.819 | $ 450.571 | $ 0,201014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
