Avant Staked USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 89.424.650 | $ 694,17 | N/A |
| 2026-04-05 | $ 89.205.522 | $ 641,47 | $ 1,16 |
| 2026-04-04 | $ 88.857.230 | $ 75,30 | $ 1,16 |
| 2026-04-03 | $ 89.538.295 | $ 7,55 | $ 1,15 |
| 2026-04-02 | $ 89.486.797 | $ 1.674,99 | $ 1,16 |
| 2026-04-01 | $ 89.132.859 | $ 1.699,53 | $ 1,16 |
| 2026-03-31 | $ 89.149.381 | $ 1.169,51 | $ 1,15 |
| 2026-03-30 | $ 89.486.406 | $ 1.222,32 | $ 1,15 |
| 2026-03-29 | $ 87.954.476 | $ 469,53 | $ 1,16 |
| 2026-03-28 | $ 82.873.308 | $ 88,22 | $ 1,15 |
| 2026-03-27 | $ 83.467.247 | $ 2.215,15 | $ 1,098 |
| 2026-03-26 | $ 83.710.808 | $ 147,93 | $ 1,12 |
| 2026-03-25 | $ 82.876.622 | $ 7.949,13 | $ 1,15 |
| 2026-03-24 | $ 84.686.734 | $ 10,09 | $ 1,15 |
| 2026-03-23 | $ 90.289.439 | $ 199,07 | $ 1,15 |
| 2026-03-22 | $ 88.987.440 | $ 195,69 | $ 1,14 |
| 2026-03-21 | $ 90.294.026 | $ 66,02 | $ 1,12 |
| 2026-03-20 | $ 89.304.060 | $ 13.637,41 | $ 1,15 |
| 2026-03-19 | $ 90.878.238 | $ 72,05 | $ 1,13 |
| 2026-03-18 | $ 90.609.136 | $ 1.123,00 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
