Avant Staked USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 76.557.794 | $ 46,72 | N/A |
| 2026-05-23 | $ 76.963.870 | $ 80,44 | $ 1,17 |
| 2026-05-22 | $ 76.079.711 | $ 131,15 | $ 1,17 |
| 2026-05-21 | $ 71.021.475 | $ 8,71 | $ 1,17 |
| 2026-05-20 | $ 65.455.899 | $ 2,59 | $ 1,17 |
| 2026-05-19 | $ 66.651.123 | $ 600,54 | $ 1,17 |
| 2026-05-18 | $ 66.909.280 | $ 202,36 | $ 1,17 |
| 2026-05-17 | $ 66.475.118 | $ 206,85 | $ 1,17 |
| 2026-05-16 | $ 62.870.135 | $ 551,90 | $ 1,16 |
| 2026-05-15 | $ 63.865.313 | $ 367,63 | $ 1,17 |
| 2026-05-14 | $ 61.566.802 | $ 213,04 | $ 1,15 |
| 2026-05-13 | $ 62.165.110 | $ 47,74 | $ 1,16 |
| 2026-05-12 | $ 62.206.254 | $ 14,19 | $ 1,17 |
| 2026-05-11 | $ 61.816.840 | $ 15.889,45 | $ 1,17 |
| 2026-05-10 | $ 61.646.005 | $ 1.195,33 | $ 1,17 |
| 2026-05-09 | $ 62.796.502 | $ 205,70 | $ 1,16 |
| 2026-05-08 | $ 62.758.437 | $ 104,39 | $ 1,16 |
| 2026-05-07 | $ 63.507.273 | $ 117,50 | $ 1,16 |
| 2026-05-06 | $ 63.436.702 | $ 2.034,94 | $ 1,16 |
| 2026-05-05 | $ 63.628.550 | $ 34.573 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
