Avant Staked USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 92.600.409 | $ 92.265 | N/A |
| 2026-07-07 | $ 91.276.518 | $ 101.166 | $ 1,18 |
| 2026-07-06 | $ 91.487.268 | $ 844,03 | $ 1,18 |
| 2026-07-05 | $ 92.252.357 | $ 851,09 | $ 1,19 |
| 2026-07-04 | $ 91.654.819 | $ 4.007,89 | $ 1,18 |
| 2026-07-03 | $ 92.110.935 | $ 1.592,37 | $ 1,19 |
| 2026-07-02 | $ 93.202.960 | $ 5.330,73 | $ 1,19 |
| 2026-07-01 | $ 91.752.613 | $ 98.726 | $ 1,18 |
| 2026-06-30 | $ 92.326.750 | $ 4,70 | $ 1,19 |
| 2026-06-29 | $ 89.267.862 | $ 182.298 | $ 1,18 |
| 2026-06-28 | $ 87.033.510 | $ 3,63 | $ 1,16 |
| 2026-06-27 | $ 87.494.716 | $ 4,04 | $ 1,15 |
| 2026-06-26 | $ 87.607.603 | $ 106,11 | $ 1,15 |
| 2026-06-25 | $ 88.539.544 | $ 79,26 | $ 1,16 |
| 2026-06-24 | $ 89.513.288 | $ 99,88 | $ 1,18 |
| 2026-06-23 | $ 89.561.396 | $ 5,53 | $ 1,18 |
| 2026-06-22 | $ 92.490.557 | $ 110,97 | $ 1,18 |
| 2026-06-21 | $ 91.753.712 | $ 5,06 | $ 1,17 |
| 2026-06-20 | $ 92.341.131 | $ 9,52 | $ 1,18 |
| 2026-06-19 | $ 92.259.720 | $ 9,85 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
