AVC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 167.537 | $ 9,39 | $ 0,00016754 |
| 2026-06-28 | $ 166.329 | $ 15,79 | $ 0,00016633 |
| 2026-06-27 | $ 75.756 | $ 5,03 | $ 0,00016643 |
| 2026-06-26 | $ 167.295 | $ 457,06 | $ 0,00016730 |
| 2026-06-25 | $ 75.451 | $ 469,22 | $ 0,00016577 |
| 2026-06-24 | $ 77.487 | $ 933,18 | $ 0,00017024 |
| 2026-06-23 | $ 80.725 | $ 1.004,49 | $ 0,00017735 |
| 2026-06-22 | $ 82.909 | $ 1,16 | $ 0,00018215 |
| 2026-06-19 | $ 80.711 | $ 9,30 | $ 0,00017732 |
| 2026-06-16 | $ 99.952 | $ 347,56 | $ 0,00021959 |
| 2026-06-15 | $ 99.950 | $ 347,55 | $ 0,00021959 |
| 2026-06-14 | $ 99.554 | $ 168,21 | $ 0,00021872 |
| 2026-06-10 | $ 98.795 | $ 23,13 | $ 0,00021705 |
| 2026-06-09 | $ 98.794 | $ 23,13 | $ 0,00021705 |
| 2026-06-08 | $ 100.061 | $ 9.599,09 | $ 0,00021983 |
| 2026-06-07 | $ 111.223 | $ 1.503,01 | $ 0,00024436 |
| 2026-06-06 | $ 111.292 | $ 1.504,14 | $ 0,00024451 |
| 2026-06-05 | $ 113.084 | $ 2.135,64 | $ 0,00024844 |
| 2026-06-04 | $ 115.240 | $ 22,18 | $ 0,00025318 |
| 2026-06-03 | $ 115.705 | $ 758,43 | $ 0,00025420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
