Averra Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 9,97 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 9,97 | $ 0,00539954 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,97 | $ 0,00540012 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9,88 | $ 0,00525211 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,36 | $ 0,00503190 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,077 | $ 0,00500689 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,47 | $ 0,00502509 |
| 2026-07-25 | $ 0,000000000000000000 | $ 56,96 | $ 0,00504192 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,28 | $ 0,00507237 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,04 | $ 0,00436667 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,20 | $ 0,00438203 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,20 | $ 0,00440472 |
| 2026-07-14 | $ 0,000000000000000000 | $ 201,39 | $ 0,00440461 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,31 | $ 0,00442918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
