Averra Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 4,37 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 1,49 | $ 0,113523 |
| 2026-03-23 | $ 0,000000000000000000 | $ 14,40 | $ 0,113727 |
| 2026-03-22 | $ 0,000000000000000000 | $ 14,40 | $ 0,114269 |
| 2026-03-20 | $ 0,000000000000000000 | $ 22,05 | $ 0,114269 |
| 2026-03-19 | $ 0,000000000000000000 | $ 28,24 | $ 0,115466 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7,78 | $ 0,115454 |
| 2026-03-17 | $ 0,000000000000000000 | $ 28,58 | $ 0,117043 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,20 | $ 0,117952 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,59 | $ 0,119380 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8,01 | $ 0,119426 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12,57 | $ 0,119823 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12,57 | $ 0,120259 |
| 2026-03-11 | $ 0,000000000000000000 | $ 12,57 | $ 0,120247 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6,59 | $ 0,120247 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8,32 | $ 0,121248 |
| 2026-03-08 | $ 0,000000000000000000 | $ 12,41 | $ 0,121260 |
| 2026-03-07 | $ 0,000000000000000000 | $ 14,87 | $ 0,122068 |
| 2026-03-06 | $ 0,000000000000000000 | $ 11,32 | $ 0,122056 |
| 2026-03-05 | $ 0,000000000000000000 | $ 11,32 | $ 0,123092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
