Avo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.874.947 | $ 227.865 | N/A |
| 2026-05-31 | $ 2.044.655 | $ 202.391 | $ 0,00188017 |
| 2026-05-30 | $ 1.988.213 | $ 199.232 | $ 0,00204473 |
| 2026-05-29 | $ 2.162.782 | $ 222.021 | $ 0,00198828 |
| 2026-05-28 | $ 1.825.946 | $ 244.053 | $ 0,00213711 |
| 2026-05-27 | $ 2.143.999 | $ 270.428 | $ 0,00182601 |
| 2026-05-26 | $ 2.339.914 | $ 229.167 | $ 0,00214407 |
| 2026-05-25 | $ 2.431.505 | $ 290.374 | $ 0,00233998 |
| 2026-05-24 | $ 2.460.721 | $ 302.882 | $ 0,00243159 |
| 2026-05-23 | $ 2.451.454 | $ 66.600 | $ 0,00246677 |
| 2026-05-22 | $ 2.468.805 | $ 242.269 | $ 0,00236754 |
| 2026-05-21 | $ 2.293.702 | $ 223.179 | $ 0,00246894 |
| 2026-05-20 | $ 2.310.456 | $ 281.432 | $ 0,00229378 |
| 2026-05-19 | $ 2.416.221 | $ 227.222 | $ 0,00231054 |
| 2026-05-18 | $ 2.462.734 | $ 297.708 | $ 0,00241638 |
| 2026-05-17 | $ 2.454.892 | $ 284.736 | $ 0,00245890 |
| 2026-05-16 | $ 2.898.864 | $ 269.224 | $ 0,00245412 |
| 2026-05-15 | $ 3.102.268 | $ 313.706 | $ 0,00289896 |
| 2026-05-14 | $ 3.021.097 | $ 328.973 | $ 0,00310237 |
| 2026-05-13 | $ 3.364.537 | $ 332.672 | $ 0,00302275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
