AvocadoCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 331.635 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 286.952 | $ 1.548,81 |
| 2026-03-28 | $ 0,000000000000000000 | $ 431.586 | $ 1.549,94 |
| 2026-03-27 | $ 0,000000000000000000 | $ 368.379 | $ 1.549,55 |
| 2026-03-26 | $ 0,000000000000000000 | $ 454.258 | $ 1.555,00 |
| 2026-03-25 | $ 0,000000000000000000 | $ 423.918 | $ 1.582,04 |
| 2026-03-24 | $ 0,000000000000000000 | $ 588.689 | $ 1.558,70 |
| 2026-03-23 | $ 0,000000000000000000 | $ 388.056 | $ 1.555,71 |
| 2026-03-22 | $ 0,000000000000000000 | $ 168.766 | $ 1.549,07 |
| 2026-03-21 | $ 0,000000000000000000 | $ 287.098 | $ 1.550,31 |
| 2026-03-20 | $ 0,000000000000000000 | $ 312.564 | $ 1.551,83 |
| 2026-03-19 | $ 0,000000000000000000 | $ 335.044 | $ 1.549,79 |
| 2026-03-18 | $ 0,000000000000000000 | $ 273.742 | $ 1.554,59 |
| 2026-03-17 | $ 0,000000000000000000 | $ 564.443 | $ 1.579,16 |
| 2026-03-16 | $ 0,000000000000000000 | $ 385.096 | $ 1.608,88 |
| 2026-03-15 | $ 0,000000000000000000 | $ 256.573 | $ 1.610,53 |
| 2026-03-14 | $ 0,000000000000000000 | $ 660.595 | $ 1.593,51 |
| 2026-03-13 | $ 0,000000000000000000 | $ 403.337 | $ 1.599,62 |
| 2026-03-12 | $ 0,000000000000000000 | $ 432.686 | $ 1.601,77 |
| 2026-03-11 | $ 0,000000000000000000 | $ 425.968 | $ 1.598,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
