Axelar Bridged USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 11.051,34 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.988,19 | $ 0,998585 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.218,39 | $ 0,992629 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.004,88 | $ 0,998237 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.981,74 | $ 0,990746 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.144,69 | $ 0,990317 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.661,65 | $ 1,002 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.954,11 | $ 0,987569 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.694,60 | $ 1,001 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10.926,33 | $ 0,989138 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11.230,91 | $ 1,001 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10.286,07 | $ 1,001 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10.582,67 | $ 0,982182 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.896,75 | $ 0,997035 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.567,34 | $ 0,997322 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9.547,87 | $ 0,987454 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9.490,31 | $ 1,001 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.620,23 | $ 0,983327 |
| 2026-05-31 | $ 0,000000000000000000 | $ 9.383,52 | $ 0,990913 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9.791,38 | $ 0,988927 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
