Axie Infinity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 207.470.027 | $ 26.014.057 | N/A |
| 2026-05-15 | $ 218.907.129 | $ 18.178.591 | $ 1,20 |
| 2026-05-14 | $ 219.582.203 | $ 27.457.234 | $ 1,27 |
| 2026-05-13 | $ 231.747.340 | $ 24.026.245 | $ 1,27 |
| 2026-05-12 | $ 246.784.469 | $ 22.123.650 | $ 1,34 |
| 2026-05-11 | $ 248.745.848 | $ 26.833.023 | $ 1,43 |
| 2026-05-10 | $ 248.263.173 | $ 38.112.698 | $ 1,44 |
| 2026-05-09 | $ 249.133.126 | $ 32.665.501 | $ 1,44 |
| 2026-05-08 | $ 238.667.894 | $ 34.730.080 | $ 1,44 |
| 2026-05-07 | $ 241.283.652 | $ 27.140.828 | $ 1,38 |
| 2026-05-06 | $ 234.728.483 | $ 28.103.801 | $ 1,40 |
| 2026-05-05 | $ 227.793.658 | $ 28.032.911 | $ 1,36 |
| 2026-05-04 | $ 226.168.371 | $ 19.209.649 | $ 1,32 |
| 2026-05-03 | $ 234.829.351 | $ 36.795.745 | $ 1,33 |
| 2026-05-02 | $ 236.960.058 | $ 30.637.689 | $ 1,38 |
| 2026-05-01 | $ 231.263.193 | $ 31.061.347 | $ 1,39 |
| 2026-04-30 | $ 236.928.967 | $ 69.256.389 | $ 1,37 |
| 2026-04-29 | $ 255.789.725 | $ 117.970.297 | $ 1,39 |
| 2026-04-28 | $ 245.889.708 | $ 117.128.106 | $ 1,50 |
| 2026-04-27 | $ 241.366.559 | $ 182.701.136 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
