Axie Infinity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 190.787.009 | $ 17.687.925 | N/A |
| 2026-03-30 | $ 189.351.487 | $ 16.519.229 | $ 1,13 |
| 2026-03-29 | $ 194.841.555 | $ 46.062.619 | $ 1,12 |
| 2026-03-28 | $ 187.656.559 | $ 33.616.470 | $ 1,15 |
| 2026-03-27 | $ 190.996.550 | $ 38.443.704 | $ 1,11 |
| 2026-03-26 | $ 190.524.589 | $ 18.042.705 | $ 1,13 |
| 2026-03-25 | $ 190.131.033 | $ 24.126.045 | $ 1,12 |
| 2026-03-24 | $ 189.199.918 | $ 30.184.451 | $ 1,12 |
| 2026-03-23 | $ 184.285.587 | $ 23.385.239 | $ 1,12 |
| 2026-03-22 | $ 198.175.214 | $ 16.310.899 | $ 1,087 |
| 2026-03-21 | $ 205.712.665 | $ 35.855.066 | $ 1,17 |
| 2026-03-20 | $ 202.833.985 | $ 42.013.559 | $ 1,21 |
| 2026-03-19 | $ 203.612.918 | $ 51.527.572 | $ 1,20 |
| 2026-03-18 | $ 208.524.852 | $ 32.955.826 | $ 1,20 |
| 2026-03-17 | $ 217.386.727 | $ 41.949.789 | $ 1,23 |
| 2026-03-16 | $ 209.939.219 | $ 50.105.347 | $ 1,28 |
| 2026-03-15 | $ 210.072.899 | $ 123.713.448 | $ 1,24 |
| 2026-03-14 | $ 196.175.710 | $ 21.998.223 | $ 1,24 |
| 2026-03-13 | $ 193.257.627 | $ 23.471.897 | $ 1,16 |
| 2026-03-12 | $ 190.482.883 | $ 39.458.890 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
