Ayy Lmao Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 131.861 | $ 1.825,10 | N/A |
| 2026-06-15 | $ 143.919 | $ 1.794,51 | $ 0,000000313707 |
| 2026-06-14 | $ 157.354 | $ 1.260,35 | $ 0,000000342382 |
| 2026-06-13 | $ 149.263 | $ 33,88 | $ 0,000000374078 |
| 2026-06-12 | $ 150.417 | $ 1.402,51 | $ 0,000000354857 |
| 2026-06-11 | $ 148.037 | $ 1.005,11 | $ 0,000000357547 |
| 2026-06-10 | $ 143.278 | $ 1.260,32 | $ 0,000000352328 |
| 2026-06-09 | $ 159.362 | $ 1.357,96 | $ 0,000000341153 |
| 2026-06-08 | $ 167.461 | $ 2.469,63 | $ 0,000000378666 |
| 2026-06-07 | $ 153.524 | $ 5.555,18 | $ 0,000000397461 |
| 2026-06-06 | $ 107.342 | $ 3.482,14 | $ 0,000000366937 |
| 2026-06-05 | $ 117.456 | $ 2.664,11 | $ 0,000000255156 |
| 2026-06-04 | $ 136.427 | $ 1.995,44 | $ 0,000000279199 |
| 2026-06-03 | $ 122.427 | $ 3.285,53 | $ 0,000000324108 |
| 2026-06-02 | $ 148.469 | $ 3.377,70 | $ 0,000000290780 |
| 2026-06-01 | $ 150.085 | $ 5.769,98 | $ 0,000000353030 |
| 2026-05-31 | $ 158.730 | $ 2.466,68 | $ 0,000000356681 |
| 2026-05-30 | $ 138.842 | $ 3.882,03 | $ 0,000000377305 |
| 2026-05-29 | $ 126.181 | $ 6.977,35 | $ 0,000000330068 |
| 2026-05-28 | $ 144.219 | $ 3.189,78 | $ 0,000000299965 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
