Azbit Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 38,42 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 37,76 | $ 0,00000108 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12,88 | $ 0,00000102 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,007 | $ 0,00000101 |
| 2026-06-29 | $ 0,000000000000000000 | $ 494,47 | $ 0,00000102 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65,07 | $ 0,000000996960 |
| 2026-06-27 | $ 0,000000000000000000 | $ 486,50 | $ 0,00000106 |
| 2026-06-26 | $ 0,000000000000000000 | $ 40,69 | $ 0,00000107 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,79 | $ 0,00000110 |
| 2026-06-24 | $ 0,000000000000000000 | $ 118,35 | $ 0,00000111 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,91 | $ 0,00000114 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,37 | $ 0,00000116 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,86 | $ 0,00000114 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,66 | $ 0,00000114 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,54 | $ 0,00000113 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,33 | $ 0,00000113 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21,78 | $ 0,00000118 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,59 | $ 0,00000116 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,65 | $ 0,00000119 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
