Baby Asteroid Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 1.293.840 | $ 53.825 | N/A |
| 2026-08-02 | $ 1.458.714 | $ 288.242 | $ 0,000000003081 |
| 2026-08-01 | $ 1.681.219 | $ 478.094 | $ 0,000000003473 |
| 2026-07-31 | $ 971.752 | $ 23.804 | $ 0,000000004003 |
| 2026-07-30 | $ 977.028 | $ 25.848 | $ 0,000000002314 |
| 2026-07-29 | $ 986.571 | $ 64.428 | $ 0,000000002326 |
| 2026-07-28 | $ 1.058.905 | $ 43.073 | $ 0,000000002349 |
| 2026-07-27 | $ 1.022.553 | $ 17.265,20 | $ 0,000000002521 |
| 2026-07-26 | $ 1.067.697 | $ 22.267 | $ 0,000000002435 |
| 2026-07-25 | $ 992.446 | $ 21.662 | $ 0,000000002542 |
| 2026-07-24 | $ 1.008.520 | $ 12.792,53 | $ 0,000000002363 |
| 2026-07-23 | $ 1.016.843 | $ 28.330 | $ 0,000000002401 |
| 2026-07-22 | $ 1.088.553 | $ 33.348 | $ 0,000000002421 |
| 2026-07-21 | $ 1.130.960 | $ 105.384 | $ 0,000000002592 |
| 2026-07-20 | $ 1.281.945 | $ 49.328 | $ 0,000000002693 |
| 2026-07-19 | $ 1.057.065 | $ 82.357 | $ 0,000000003052 |
| 2026-07-18 | $ 1.235.600 | $ 119.895 | $ 0,000000002517 |
| 2026-07-17 | $ 907.799 | $ 19.001,35 | $ 0,000000002942 |
| 2026-07-16 | $ 920.735 | $ 26.493 | $ 0,000000002161 |
| 2026-07-15 | $ 1.052.795 | $ 31.542 | $ 0,000000002192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
